觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:24:242701萬企12.15-0.05-0.4148.54812.212.2512.1512.2
13:30:002702華園22.90.652.92705.26123.4523.4522.222.25
13:30:002704國賓28.70.351.2385.45628.4528.8528.4528.35
13:24:282705六福16.950.050.359.6081717.0516.916.9
13:30:002706第一店14.20.050.3563.72714.214.314.214.15
13:30:002707晶華144.50.50.35340.247146146143144
13:30:002712遠雄來3612.862335.136.134.9535
12:41:382722夏都28.950.652.3102929.0528.328.3
13:30:002723美食-KY17521.16568.352176180174.5173
13:30:002727王品141.5-1-0.71060.339144144141142.5
13:30:002731雄獅89.7-0.6-0.66294.67190.591.489.790.3
13:30:002739寒舍240.050.2143.423.652423.623.95
13:30:002748雲品40.750.20.4944.25240.354140.3540.55
13:30:005706鳳凰40.3-0.2-0.49303.00841.241.640.140.5
13:30:008462柏文1440045.186142.5146.5142.5144
13:33:008940新天地11.850.43.4979.15911.611.911.611.45
13:30:009943好樂迪62.6-0.6-0.95238.971636362.563.2