觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:22:282701萬企12.350.050.4172.88412.312.3512.2512.3
13:30:002702華園19.900471.8519.7520.2519.7519.9
13:30:002704國賓29.350.351.21646.18128.929.4528.8529
13:30:002705六福15.40.10.65579.94715.2515.715.2515.3
13:30:002706第一店13.95-0.15-1.06361.64914.114.113.9514.1
13:30:002707晶華15600258.765157157155.5156
13:30:002712遠雄來50.90.10.211.15515150.850.8
13:30:002722夏都37-0.6-1.6262.38237.537.9536.537.6
13:30:002723美食-KY121-1-0.822082.443122.5125120122
13:30:002727王品81.72.83.552206.81679.181.979.178.9
13:30:002731雄獅80.50.70.88683.38080.979.679.8
13:30:002739寒舍25.3-0.05-0.2212.19525.4525.4525.125.35
13:30:002748雲品52.90.10.19328.153.953.952.552.8
13:30:005706鳳凰35.90.30.84224.81935.7535.935.335.6
13:30:008462柏文201.5-1.5-0.74236.708204204.5201203
13:30:008940新天地1300411.31313.3512.8513
13:30:009943好樂迪68.311.49311.17767.568.367.267.3