觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002701萬企12.5500164.58412.512.5512.4512.55
13:30:002702華園23.40.10.43197.42623.523.523.1523.3
13:30:002704國賓35.15-0.05-0.1490.90235.235.435.135.2
13:30:002705六福17.1-0.2-1.16673.60117.217.216.9517.3
13:30:002706第一店14.70.151.03254.11314.614.714.5514.55
13:30:002707晶華27910.36826.003278280275278
13:30:002712遠雄來35.550.050.1434.0635.553635.435.5
13:30:002722夏都51.20.61.19375.7351.251.850.350.6
13:30:002723美食-KY1451.51.052956.867144145140.5143.5
13:30:002727王品311.5-4.5-1.424087.64317.5317.5306.5316
13:30:002731雄獅15121.348036.511147.5151142.5149
13:30:002739寒舍57.70.71.23386.38357.958.356.557
13:30:002748雲品91.61.71.892912.38390.89289.189.9
13:30:005706鳳凰64.30.30.471077.51564.364.562.864
13:30:008462柏文1483.52.42292.556146150146144.5
13:30:008940新天地24.050.41.69373.08423.724.123.5523.65
13:30:009943好樂迪68.40058.0668.468.56868.4