金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀17.9-0.2-1.112874.5031818.1517.8518.1
13:30:002809京城銀41.2-0.25-0.62004.76241.3541.6541.141.45
13:30:002812台中銀13.55-0.2-1.4513991.20613.7513.8513.513.75
13:30:002816旺旺保2115945.620.2212020
13:30:002820華票17.7-0.1-0.56633.12917.717.7517.617.8
08:00:002823中壽
13:30:002832台產20.3-0.1-0.49335.80820.420.520.2520.4
13:30:002834臺企銀10.65-0.1-0.9341085.2310.7510.8510.5510.75
13:30:002836高雄銀13.95-0.65-4.456367.50414.5514.5513.9514.6
13:30:002838聯邦銀14.45-0.35-2.366317.11414.614.714.314.8
13:30:002845遠東銀11.15-0.1-0.895909.93111.2511.311.111.25
13:30:002849安泰銀16.60.150.91208.97516.4516.616.4516.45
13:30:002850新產48.7-0.35-0.71157.2548.4548.848.4549.05
13:30:002851中再保29.15-0.05-0.17706.54729.229.4529.1529.2
13:30:002852第一保15.60.452.971308.51915.1515.615.1515.15
13:30:002855統一證23.15-0.05-0.22992.22723.1523.2523.0523.2
13:30:002867三商壽9.75-0.17-1.7117264.7439.999.999.729.92
13:30:002880華南金22.45-0.05-0.2213723.62822.4522.6522.2522.5
13:30:002881富邦金78.9-1.5-1.8729768.461808078.680.4
13:30:002882國泰金66.5-1.2-1.7737990.52167.36866.567.7
13:30:002883開發金18.90.050.27143203.5411919.2518.7518.85
13:30:002884玉山金29.2-0.3-1.0217040.5929.3529.4529.129.5
13:30:002885元大金25.85-0.05-0.1912749.457262625.825.9
13:30:002886兆豐金37.05-0.4-1.0719354.29437.337.3536.8537.45
13:30:002887台新金20.5-0.05-0.2452713.35820.5520.920.220.55
13:30:002888新光金11.7-0.1-0.85153477.14511.811.911.5511.8
13:30:002889國票金16.2-0.1-0.613843.71916.2516.316.216.3
13:30:002890永豐金16.70013991.35916.816.816.616.7
13:30:002891中信金27.8-0.1-0.3642223.13427.752827.627.9
13:30:002892第一金25.35-0.15-0.5913906.85525.425.5525.2525.5
13:30:002897王道銀行8.65-0.35-3.8937309.5239.019.088.629
13:30:005876上海商銀48.45-0.15-0.315087.49648.0548.648.0548.6
13:30:005880合庫金27-0.2-0.7413188.68927.127.1526.9527.2
13:30:006005群益證16.85-0.25-1.466153.44517.0517.0516.817.1
13:30:006024群益期38.7-0.05-0.13274.78538.7538.7538.6538.75