金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀17.65-0.05-0.2811874.39617.6517.7517.617.7
13:30:002809京城銀44.63.157.612014.41644.244.643.841.45
13:30:002812台中銀16.40013193.92616.4516.516.2516.4
13:30:002816旺旺保34.3-0.35-1.01521.82934.734.933.9534.65
13:30:002820華票14.7500587.6714.7514.7514.714.75
13:30:002832台產26.4-0.1-0.38177.84826.426.6526.326.5
13:30:002834臺企銀13.750.151.122734.39113.6513.8513.6513.6
13:30:002836高雄銀11.40.050.441504.20911.411.4511.3511.35
13:30:002838聯邦銀14.20.050.351435.67214.1514.2514.1514.15
13:30:002845遠東銀12.30.050.414528.91812.2512.412.2512.25
13:30:002849安泰銀14-0.1-0.7134.688141413.9514.1
13:30:002850新產68.5-0.1-0.15274.13768.569.168.568.6
13:30:002851中再保22.65-0.15-0.66920.56622.822.8522.6522.8
13:30:002852第一保18.3500181.70918.3518.4518.3518.35
13:30:002855統一證19.95-0.2-0.992280.09420.0520.219.8520.15
13:30:002867三商壽4.95-0.03-0.63926.4934.984.984.954.98
13:30:002880華南金21.850.251.1610420.38121.621.8521.621.6
13:30:002881富邦金66.90010987.63566.967.366.566.9
13:30:002882國泰金44.30017680.51844.344.7544.244.3
13:30:002883開發金12.40.050.430804.26312.3512.4512.312.35
13:30:002884玉山金25.10.753.0852320.10724.8525.324.8524.35
13:30:002885元大金27.20.10.3715377.43227.0527.327.0527.1
13:30:002886兆豐金38.20.050.1311523.38738.138.438.138.15
13:30:002887台新金17.250017679.79217.2517.417.217.25
13:30:002888新光金8.25-0.06-0.7236819.5418.318.348.238.31
13:30:002889國票金12.1002973.61212.112.212.112.1
13:30:002890永豐金19.850.050.2515705.36719.752019.7519.8
13:30:002891中信金29-0.1-0.3436711.44629.0529.3528.9529.1
13:30:002892第一金26.90013172.15526.927.126.926.9
13:30:002897王道銀行9.790.030.314545.1199.779.849.779.76
13:30:005876上海商銀44.7-0.15-0.333591.09744.6544.944.644.85
13:30:005880合庫金25.65-0.1-0.398314.18725.725.8525.6525.75
13:30:006005群益證16.50.10.614975.08516.416.5516.3516.4
13:30:006024群益期51.70.10.19163.05451.451.951.351.6