金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀19.90.050.256108.69519.82019.7519.85
13:30:002809京城銀33.05-0.05-0.151610.0663333.332.8533.1
13:30:002812台中銀11.85003695.54711.911.9511.811.85
13:22:492816旺旺保19.80055.01519.819.919.7519.8
13:30:002820華票14.9500508.73114.9514.9514.914.95
13:30:002823中壽220.20.9211763.37221.822.221.6521.8
13:30:002832台產20.400246.30720.420.4520.320.4
13:30:002834臺企銀11.20019411.79711.1511.311.111.2
13:30:002836高雄銀9.810.060.62634.8049.749.829.729.75
13:30:002838聯邦銀11.15001890.23611.111.211.0511.15
13:30:002845遠東銀11.10.050.453049.20911.0511.151111.05
13:09:152849安泰銀14.550.050.3432.00414.5514.5514.514.5
13:30:002850新產35.850.10.28404.44335.835.935.635.75
13:30:002851中再保19.400323.68119.519.519.319.4
13:30:002852第一保14.1500139.24114.1514.214.114.15
13:30:002855統一證13.90.050.361873.04713.8513.913.713.85
13:30:002867三商壽9.850.070.723611.5949.789.879.719.78
13:30:002880華南金20.2-0.05-0.259267.58820.2520.320.120.25
13:30:002881富邦金43.5-0.05-0.117712.56243.5543.6543.343.55
13:30:002882國泰金41.60.050.1216779.52641.5541.7541.2541.55
13:30:002883開發金9.40.040.4319106.7799.369.49.329.36
13:30:002884玉山金28-0.1-0.3628764.0522828.127.928.1
13:30:002885元大金17.50.150.8629236.3817.3517.617.2517.35
13:30:002886兆豐金31.50.10.3219407.93131.431.531.231.4
13:30:002887台新金13.4-0.15-1.1117732.29813.5513.5513.413.55
13:30:002888新光金8.720.141.6354894.9018.578.728.558.58
13:30:002889國票金11.75005110.28711.711.7511.6511.75
13:30:002890永豐金12.20028718.27312.1512.312.112.2
13:30:002891中信金20.80.150.7324815.77220.6520.8520.5520.65
13:30:002892第一金23.150016339.74723.123.252323.15
13:30:002897王道銀行7.230.040.56882.6477.197.237.157.19
13:30:005876上海商銀45.20.10.223847.30845.145.244.845.1
13:30:005880合庫金21.25009183.42421.2521.2521.121.25
13:30:006005群益證10.20.050.492753.62710.1510.2510.110.15
13:30:006024群益期40.20.350.88232.52439.8540.239.739.85