金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀16.3-0.4-2.478945.36516.1516.351616.7
13:30:002809京城銀40-0.25-0.621181.71940.3540.354040.25
13:30:002812台中銀11.5002958.52611.5511.5511.4511.5
13:30:002816旺旺保20.25-0.15-0.74145.13920.2520.320.220.4
13:30:002820華票16.0500852.06516.0516.051616.05
13:30:002823中壽24.450.050.24750.11524.4524.624.324.4
13:30:002832台產21.45-0.4-1.832204.86821.8521.8521.1521.85
13:30:002834臺企銀9.51-0.01-0.1110601.8189.529.559.489.52
13:30:002836高雄銀10.85-0.05-0.46549.48810.9510.9510.810.9
13:30:002838聯邦銀11.55-0.05-0.431201.15311.611.611.511.6
13:30:002845遠東銀10.6002451.81510.610.610.510.6
12:30:092849安泰銀14.7-0.05-0.3422.114.7514.7514.6514.75
13:22:592850新產39.90.050.1384.47839.854039.8539.85
13:30:002851中再保25.5-0.05-0.2637.36525.5525.725.4525.55
13:30:002852第一保1300145.103131312.913
13:30:002855統一證26.25-0.25-0.944674.15526.526.62626.5
13:30:002867三商壽9.28-0.12-1.284483.0579.299.379.279.4
13:30:002880華南金18.25-0.05-0.275053.59718.3518.3518.2518.3
13:30:002881富邦金73.80015080.40574.274.473.873.8
13:30:002882國泰金54.5-0.2-0.3726770.05954.755.554.454.7
13:30:002883開發金12.50.050.440020.05812.4512.5512.412.45
13:30:002884玉山金25.8-0.05-0.1910570.56125.8525.925.7525.85
13:30:002885元大金25.5008477.70925.525.725.4525.5
13:30:002886兆豐金32.9-0.2-0.611562.2113333.0532.8533.1
13:30:002887台新金15.150.050.3310173.31715.1515.1515.115.1
13:30:002888新光金9.59-0.14-1.4461296.2699.69.659.579.73
13:30:002889國票金16.40.10.612449.30616.3516.416.316.3
13:30:002890永豐金13.750.10.7325737.60813.6513.813.6513.65
13:30:002891中信金22.50011676.94322.522.522.422.5
13:30:002892第一金22.20.10.458496.90222.0522.22222.1
13:30:002897王道銀行6.98-0.03-0.431289.3126.997.016.967.01
13:30:005876上海商銀45.050.050.112043.22144.745.244.745
13:30:005880合庫金21.10.10.488015.8042121.120.921
13:30:006005群益證16.75-0.05-0.33461.51616.8516.9516.716.8
13:30:006024群益期400.10.25259.9144040.139.8539.9