金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀19.50022140.79219.5519.619.3519.5
13:30:002809京城銀52.5006216.80652.652.852.452.5
13:30:002812台中銀22.15006221.1722.2522.422.1522.15
13:30:002816旺旺保26.2-0.3-1.1350.97226.326.626.226.5
13:30:002820華票15.1-0.05-0.33391.26415.115.1515.0515.15
13:30:002832台產30.7-0.15-0.49304.91930.830.8530.630.85
13:30:002834臺企銀15.55-0.05-0.327242.07815.615.6515.4515.6
13:30:002836高雄銀12.150.10.834211.27512.112.212.0512.05
13:30:002838聯邦銀17.85-0.15-0.831110.03617.951817.8518
13:30:002845遠東銀13-0.05-0.387775.47313.113.151313.05
13:30:002849安泰銀13.850065.21113.8514.113.713.85
13:30:002850新產99.20.40.4313.1379999.99998.8
13:30:002851中再保22.35-0.25-1.112106.22222.622.622.322.6
13:30:002852第一保28.7-0.05-0.171041.73328.7528.7528.2528.75
13:30:002855統一證22.6-0.35-1.535939.14822.922.9522.5522.95
13:30:002867三商壽4.95-0.04-0.85852.8264.995.034.934.99
13:30:002880華南金27.950.150.5419345.20127.8528.0527.8527.8
13:30:002881富邦金81-2-2.4130814.76182.983.18183
13:30:002882國泰金61.5-1.2-1.9122996.712636361.562.7
13:30:002883凱基金14.9-0.25-1.6567015.01615.1515.214.915.15
13:30:002884玉山金33.350.20.626770.35133.233.633.233.15
13:30:002885元大金31.75-0.7-2.1641212.22132.332.3531.7532.45
13:30:002886兆豐金41.25-0.45-1.08134765.82241.742.140.5541.7
13:30:002887台新金15.95-0.2-1.2442379.66716.216.215.9516.15
13:30:002888新光金11.25-0.15-1.3257167.84711.2511.311.211.4
13:30:002889國票金14.30.64.3827671.32213.714.3513.713.7
13:30:002890永豐金24.60.10.4115635.41524.5524.6524.4524.5
13:30:002891中信金44.50.10.2344019.22544.4544.844.3544.4
13:30:002892第一金29.550.250.8533170.22329.329.7529.329.3
13:30:002897王道銀行9.38004073.5189.389.439.379.38
13:30:005876上海商銀46.25-0.7-1.494280.78646.6546.846.146.95
13:30:005880合庫金24.95-0.05-0.26724.4052525.0524.925
13:30:006005群益證19.75-0.25-1.259385.2172020.119.7520
13:30:006024群益期47.65-0.35-0.7384.17647.847.9547.6548