金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:13:102801彰銀17.6-0.15-0.85426517.617.6517.5517.75
12:11:402809京城銀38.15-0.35-0.91125138.438.4538.1538.5
12:12:432812台中銀10.9500158410.910.9510.910.95
12:06:402816旺旺保20.1006220.1520.1520.0520.1
12:10:522820華票14.90.050.3420714.8514.914.8514.85
12:12:542823中壽22.15-0.1-0.452198222.222.252222.25
11:54:012832台產20.15-0.1-0.499720.1520.220.120.25
12:12:462834臺企銀9.86-0.05-0.576239.869.879.849.91
11:40:212836高雄銀10.250022210.210.310.210.25
12:12:392838聯邦銀10.450049110.410.4510.410.45
12:07:412845遠東銀10.65-0.05-0.47110710.710.710.6510.7
11:38:332849安泰銀15.35-0.25-1.66615.4515.515.3515.6
11:46:152850新產38.8-0.1-0.268638.838.9538.7538.9
11:29:592851中再保22.4-0.05-0.2229922.422.5522.322.45
11:49:122852第一保13.25-0.1-0.754813.313.313.2513.35
12:12:472855統一證15.75-0.1-0.63185815.8515.8515.715.85
12:12:152867三商壽8.57-0.06-0.728158.638.638.568.63
12:13:002880華南金18.05-0.1-0.5554511818.11818.15
12:13:062881富邦金44.5-0.3-0.671466844.6544.7544.3544.8
12:12:562882國泰金40.5-0.2-0.491183540.540.6540.4540.7
12:13:092883開發金8.890.010.11382338.888.918.818.88
12:13:072884玉山金25.2-0.1-0.41587325.225.2525.125.3
12:13:052885元大金19.3-0.05-0.261302119.3519.3519.219.35
12:12:422886兆豐金29.150072302929.152929.15
12:12:382887台新金13.25-0.05-0.38649413.2513.2513.213.3
12:12:542888新光金8.6-0.02-0.23238488.68.618.548.62
12:10:342889國票金12.05009991212.051212.05
12:13:052890永豐金11.2-0.05-0.441825111.1511.211.1511.25
12:13:102891中信金19.4001308119.319.419.319.4
12:13:072892第一金21.2-0.2-0.93727621.2521.321.221.4
12:11:272897王道銀行6.61-0.01-0.1515486.626.636.596.62
12:12:115876上海商銀39.7-0.2-0.5175239.3539.739.239.9
12:13:025880合庫金20.15-0.05-0.25473020.0520.1520.0520.2
12:11:236005群益證12.15-0.05-0.41450312.212.212.0512.2
11:58:596024群益期37.65-0.05-0.139137.7537.7537.637.7