金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀17.25-0.1-0.583824.37217.3517.417.2517.35
13:30:002809京城銀34.750.10.29936.44534.7534.8534.634.65
13:30:002812台中銀13.8-0.05-0.362915.913.8513.913.813.85
13:30:002816旺旺保15.350.10.6610.77315.415.415.3515.25
13:30:002820華票14.950.050.34317.96914.91514.914.9
13:30:002832台產20.7500141.24120.7520.7520.720.75
13:30:002834臺企銀13.250011868.74413.313.3513.213.25
13:30:002836高雄銀12.2500324.28512.2512.312.212.25
13:30:002838聯邦銀15.500606.36615.415.515.3515.5
13:30:002845遠東銀11.05002927.50211.0511.1511.0511.05
13:30:002849安泰銀14.70032.7314.714.7514.714.7
13:30:002850新產49.350.30.61222.88548.949.748.949.05
13:30:002851中再保17.50.10.57721.71117.4517.5517.417.4
13:30:002852第一保15.5-0.1-0.64173.14815.5515.6515.4515.6
13:30:002855統一證16-0.1-0.62483.59216.1516.1515.9516.1
13:30:002867三商壽5.04-0.01-0.221559.515.075.075.045.05
13:30:002880華南金22.2-0.1-0.454011.94822.322.3522.122.3
13:30:002881富邦金56.8-0.1-0.187460.90457.157.156.456.9
13:30:002882國泰金41.6-0.25-0.613483.26441.8541.941.541.85
13:30:002883開發金12.5-0.1-0.7922109.70312.6512.6512.4512.6
13:30:002884玉山金250.10.421901.21252524.924.9
13:30:002885元大金22.3-0.1-0.4513332.61522.422.4522.222.4
13:30:002886兆豐金32.7-0.1-0.36894.2132.8532.9532.6532.8
13:30:002887台新金16.40010585.17116.4516.4516.316.4
13:30:002888新光金8.430.010.1234331.1818.478.488.388.42
13:30:002889國票金12.45-0.75-5.6820531.62312.913.112.4513.2
13:30:002890永豐金16.55-0.2-1.1923709.43816.7516.816.516.75
13:30:002891中信金21.65-0.05-0.2324120.04421.7521.821.5521.7
13:30:002892第一金26.4-0.05-0.198210.01726.526.5526.326.45
13:30:002897王道銀行9.640.030.313707.7899.659.689.69.61
13:30:005876上海商銀46.3-0.35-0.753107.82846.746.846.0546.65
13:30:005880合庫金26.1-0.15-0.574957.22226.2526.3526.126.25
13:30:006005群益證11.95-0.05-0.421792.75112.112.111.9512
13:30:006024群益期42.10.050.12130.90742.142.24242.05