百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001432大魯閣6.0500353.6996.066.0866.05
13:30:002601益航10.050.252.554752.0349.8610.19.849.8
13:30:002614東森15.8-0.1-0.636316.19215.81615.615.9
13:30:002901欣欣23.250.050.2216.0123.323.3523.0523.2
13:30:002903遠百24.95-0.15-0.6568.19425.125.124.8525.1
13:30:002905三商23.30.10.431243.9123.423.4523.2523.2
13:30:002906高林12.20.32.52900.6511.8512.211.8511.9
13:30:002908特力20.50.41.99645.63920.320.520.220.1
11:17:572910統領32.850.250.775.0132.732.8532.232.6
13:30:002911麗嬰房6.46-0.04-0.62242.9356.56.56.446.5
13:30:002912統一超294-4-1.342560.961298.5299294298
13:30:002913農林15.50.21.311141.8715.1515.815.1515.3
13:30:002915潤泰全68.30.30.443738.32368.268.967.768
13:30:002929淘帝-KY60.51.22.02790.82159.560.959.359.3
13:30:002936客思達-KY14.85-0.05-0.342314.7514.914.7514.9
13:30:002939凱羿-KY128.5-2.5-1.91201132132128131
13:30:004807日成-KY31.51.96.4222830.1531.9529.9529.6
12:23:565906台南-KY16.85-0.15-0.881016.616.916.617
13:30:005907大洋-KY24.70.251.02298.0124.524.7524.424.45
13:30:008429金麗-KY7.550.020.27291.577.547.567.517.53
13:30:008443阿瘦9.47-0.07-0.7357.029.549.659.439.54
13:30:008454富邦媒577-2-0.35164.73579581572579