百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:12:211432大魯閣11.50.151.3253.33211.411.5511.411.35
13:30:002601益航11.950.10.842962.18611.8511.9511.711.85
13:30:002614東森38.05-0.95-2.4436101.87139.540.2538.0539
13:30:002901欣欣25.450.050.221.18825.525.525.325.4
13:30:002903遠百21.80.31.41155.24821.4521.821.3521.5
13:30:002905三商22.15-0.1-0.45437.77522.1522.322.0522.25
13:30:002906高林15.450.050.32268.2215.3515.4515.2515.4
13:30:002908特力21.650.050.23203.09621.621.6521.4521.6
13:30:002910統領32.15-0.05-0.168.20532.7532.7531.6532.2
13:30:002911麗嬰房80.020.2598.5617.988.037.967.98
13:30:002912統一超267-2-0.741534.443268.5270267269
13:30:002913農林20.85-0.15-0.711291.15721.221.220.721
13:30:002915潤泰全102222762.29110010299.8100
13:30:002929淘帝-KY11.3-0.1-0.8898.51511.411.411.211.4
13:30:002936客思達-KY27.1-0.2-0.737.0127.1527.1526.827.3
13:30:002939凱羿-KY31.4-0.6-1.88180.301323230.4532
13:19:274807日成-KY26.50.150.5732.16526.3526.5526.126.35
09:54:065906台南-KY37.51.23.312.3836.337.536.336.3
13:30:005907大洋-KY16.9-0.1-0.59105.493171716.7517
13:30:008429金麗-KY12.0500189.29712.0512.0511.9512.05
13:30:008443阿瘦120.151.2747.01311.91211.811.85
13:30:008454富邦媒1585-30-1.86317.3191590161015751615