百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001432大魯閣23.1-1.65-6.672848.94524.852522.924.75
13:30:002601益航8.33-0.03-0.361235.9138.388.388.38.36
13:30:002614東森20.2500781.95820.2520.620.120.25
13:05:122901欣欣26.90.250.948.16126.826.926.826.65
13:30:002903遠百24.50.150.621188.51624.424.624.424.35
13:30:002905三商12.65-0.05-0.39534.3812.6512.712.5512.7
13:30:002906高林21.15-0.25-1.17711.68121.521.521.1521.4
13:30:002908特力20.6-0.05-0.24221.29920.6520.6520.5520.65
11:57:452910統領27.70.10.3649.14327.4527.7527.327.6
08:00:002911麗嬰房6.23
13:30:002912統一超270.510.37786.366269271.5269269.5
13:30:002913農林20.7-0.05-0.241789.5520.7521.120.6520.75
13:30:002915潤泰全59.50.30.511485.00259.259.559.159.2
13:30:002929淘帝-KY10.9-0.05-0.46124.37610.91110.8510.95
13:30:002939凱羿-KY28.85-0.15-0.5217.004292928.6529
13:30:004807日成-KY16.75-0.15-0.8916.03916.816.916.6516.9
13:30:005906台南-KY60.3-0.1-0.1715.96760.360.460.360.4
13:30:005907大洋-KY10.9500103.55811.0511.0510.910.95
13:30:008429金麗-KY10.35-0.05-0.48220.00310.4510.4510.310.4
13:30:008443阿瘦11.90056.48611.8511.911.811.9
13:30:008454富邦媒432-12.5-2.811313.877441445432444.5