百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001432大魯閣13.70058.40313.6513.813.6513.7
13:30:002601益航13.70.050.3727766.30713.7514.2513.6513.65
13:30:002614東森23.60.251.07127823.10923.3524.8522.7523.35
10:56:012901欣欣28.150012.22228.1528.1527.8528.15
13:30:002903遠百22.6500218.29722.722.722.522.65
13:30:002905三商22.45-0.3-1.321383.1122.622.722.3522.75
13:30:002906高林15.4-0.2-1.28316.19915.615.715.3515.6
13:30:002908特力26.250.20.7776.92726.0526.325.9526.05
12:04:392910統領33.50.20.6333.633.632.733.3
13:30:002911麗嬰房8.78-0.13-1.461870.4588.919.18.768.91
13:30:002912統一超264.500406.155264.5265263.5264.5
13:30:002913農林20.850.150.726119.03320.9521.420.7520.7
13:30:002915潤泰全83.80.60.721630.89683.584.583.383.2
13:30:002929淘帝-KY17.5-0.3-1.692070.12218.118.717.517.8
13:30:002936客思達-KY230.050.222523.123.122.7522.95
12:19:522939凱羿-KY35.3-0.2-0.5682.268363635.335.5
13:16:484807日成-KY24.650.050.26.0124.424.6524.324.6
09:35:195906台南-KY38.80.050.1316.27138.238.837.938.75
13:30:005907大洋-KY200.351.7816519.92019.919.65
13:30:008429金麗-KY11.90.050.421377.03111.912.311.811.85
13:30:008443阿瘦11.40.050.4425.33611.411.4511.3511.35
13:30:008454富邦媒1350352.66488.7371330138013251315