百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:23:261432大魯閣16.85-0.15-0.881751717.0516.717
12:25:152601益航9.470.121.2829989.359.59.319.35
12:25:112614東森16.9-0.1-0.5917821717.116.8517
12:00:072901欣欣24.75-0.15-0.62524.8524.8524.6524.9
12:23:102903遠百24.2-0.15-0.6258124.324.424.124.35
12:23:202905三商21.05-0.15-0.7135821.221.22121.2
12:25:062906高林14.7-0.05-0.3437314.7514.814.614.75
12:25:052908特力26-0.05-0.191542626.0525.826.05
11:51:472910統領37.5-0.55-1.452537.7538.0536.938.05
12:23:002911麗嬰房7.480.681047166.877.486.856.8
12:24:542912統一超265.5-2.5-0.931330269269263.5268
12:25:162913農林17.55-0.55-3.048265181817.218.1
12:24:302915潤泰全700.20.29142670.270.269.969.8
12:24:462929淘帝-KY24.4-2.3-8.61475126.326.624.0526.7
12:24:462936客思達-KY23.71.35.836622.423.7522.0522.4
12:25:002939凱羿-KY39.4-4.35-9.94183739.439.439.443.75
12:17:284807日成-KY30.5-0.75-2.44831.231.230.431.25
12:19:335906台南-KY47.82.65.758446.4548.746.445.2
12:20:295907大洋-KY21.90.050.231422222.0521.8521.85
12:24:028429金麗-KY9.05-0.24-2.589909.319.3199.29
11:55:468443阿瘦10.90.050.465810.91110.810.85
12:23:498454富邦媒62430.48120629629616621