其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001435中福8.710.080.93167.0038.668.738.648.63
13:30:001437勤益控21.300224.31821.421.421.321.3
13:30:001516川飛13.850.10.7310113.914.0513.6513.75
13:30:002062橋椿21.3-0.5-2.29213221.4522.3521.321.8
13:30:002348海悅81.64.45.71461.40179.181.677.677.2
13:30:002358廷鑫1400126.77813.951413.914
13:30:002443億麗3.090.041.31249.3783.063.133.063.05
13:30:002496卓越71.20.10.1443.1677171.270.871.1
13:30:002514龍邦14.350.050.35262.42514.214.414.214.3
13:30:002904匯僑24.60061.324.5524.624.4524.6
13:30:003040遠見38.80.82.11770.5863839.237.6538
13:30:004536拓凱123.5-0.5-0.4640.228126126.5123.5124
13:30:005284jpp-KY42.550.250.59152.0542.543.3542.542.3
13:30:005871中租-KY123.5-0.5-0.42290.148124.5124.5123124
13:30:006184大豐電42.950.150.35114.54542.84342.842.8
13:18:196464台數科115.5-0.5-0.4328.184115.5116.5114.5116
13:30:006504南六277-4-1.423569.951286290277281
13:30:006581鋼聯64.60.50.7878.07564.964.964.164.1
13:30:006592和潤企業82.30.60.73999.47382.282.581.681.7
13:06:136625必應41.5-0.25-0.62.2541.541.541.541.75
12:49:416641基士德-KY66.3-0.8-1.1926.056767.366.367.1
12:03:066655科定41.40.10.241941.2541.6541.2541.3
13:30:006670復盛應用17910.561751.28179183178.5178
13:30:006671三能-KY38.950032393938.838.95
13:30:008033雷虎8.160.162810.188.028.1688
13:30:008341日友272.5-0.5-0.1894.259273273270.5273
13:30:008404百和興業-KY310.41.31579.86830.431.230.430.6
13:30:008411福貞-KY10.650.050.4787.2610.5510.710.510.6
13:30:008422可寧衛16400227.72164164.5162.5164
13:30:008427基勝-KY47.4-0.05-0.11446.247.446.246.95
13:30:008442威宏-KY40.5003840.240.740.240.5
13:30:008463潤泰材39.75-0.15-0.38142.0639.540.2539.539.9
13:30:008464億豐259.50.50.19671.571259265258.5259
13:30:008466美喆-KY7011.452369.37069.369
13:19:228467波力-KY542.85.47551.35451.351.2
13:30:008473山林水45.850.551.2164.85445.3545.8545.3545.3
13:30:008478東哥遊艇38.55-0.25-0.6490.04438.839.838.238.8
13:30:008480泰昇-KY1380.50.3624.158138139137.5137.5
13:23:128481政伸61.51.32.162160.661.960.660.2
13:30:008482商億-KY110.5-0.5-0.4516111.5111.5110111
09:47:418488吉源-KY14.0500414.0514.051414.05
13:11:418497聯廣68.40.10.15768.368.468.368.3
13:30:008499鼎炫-KY112.51.51.35191.15111113.5110.5111
13:30:009802鈺齊-KY1066.76.759081.34999.310999.399.3
13:30:009902台火9.130.010.11145.3649.19.169.19.12
13:30:009904寶成30.20.050.1712107.5130.0530.329.9530.15
13:30:009905大華21.850.050.2398.5821.7521.921.7521.8
13:30:009907統一實9.270.181.982550.1939.119.399.119.09
13:30:009910豐泰187.50.50.272243.957187189.5185187
13:30:009911櫻花47.7-0.05-0.1149.81747.847.9547.647.75
13:30:009914美利達188.5-0.5-0.264307.895194.5200184189
13:30:009917中保科86.90.30.35115.4378787.286.686.6
13:30:009919康那香431.954.752050.90541.3434141.05
13:30:009921巨大25210.54.352581.671246253246241.5
13:30:009924福興42.400157.69742.3542.442.2542.4
13:30:009925新保36.80.10.27129.136.5536.936.5536.7
13:30:009927泰銘30.10.10.3387.2683030.129.9530
13:30:009928中視3.630.082.2535.3283.533.643.533.55
13:30:009929秋雨11.25-0.05-0.442911.311.311.211.3
13:30:009930中聯資源45.10.250.56133.63744.8545.1544.8544.85
13:30:009933中鼎36.850.61.663130.42836.2536.8536.2536.25
13:30:009934成霖13.250.050.38547.27513.213.313.1513.2
13:30:009935慶豐富32.350.351.091732.02232.132.7531.8532
13:30:009938百和69.70.81.162260.00668.970.768.868.9
13:30:009939宏全55.90.81.45839.5555.156.455.155.1
13:30:009940信義28.450.451.61543.7922828.452828
13:30:009941裕融1080.50.47343.628107.5108107107.5
13:30:009942茂順660.40.6193.165.766.465.665.6
13:30:009944新麗22.550.452.041149.62722.3522.6522.222.1
13:30:009945潤泰新48.750.551.144379.78648.148.94848.2
13:30:009955佳龍16.550.452.8613.34416.316.7516.216.1