其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:01:411435中福19.05-0.2-1.0425619.2519.31919.25
12:05:141437勤益控24.45-0.05-0.214924.524.524.4524.5
11:42:391516川飛20.40.050.256720.5520.5520.2520.35
11:38:012062橋椿24.2007124.224.324.124.2
11:58:362348海悅930.50.5418492.993.392.492.5
12:00:402358廷鑫15.8001711616.115.7515.8
12:03:002443億麗3.630.071.97693.553.693.433.56
11:22:202496卓越58.10.10.17258.158.158.158
12:04:142514龍邦13.850.151.0937513.713.8513.713.7
11:50:282904匯僑25.35-0.1-0.393225.4525.4525.3525.45
12:04:183040遠見40.150.551.3961739.8540.2539.8539.6
12:01:364536拓凱161-2-1.23159165165161163
11:57:125284jpp-KY35.60.10.28635.535.635.535.5
12:05:325871中租-KY161.521.251852160162159159.5
12:02:096184大豐電42.85-0.2-0.4614043.1543.1542.8543.05
11:54:146464台數科110.50043111.5111.5110110.5
12:00:426504南六1950.50.26294195.5196194194.5
12:00:326581鋼聯76.60.30.394076.376.876.376.3
12:05:126592和潤企業82.3-0.1-0.12180282.983.481.982.4
12:04:086625必應33.2-0.2-0.62433.433.433.233.4
11:06:556641基士德-KY66.4-0.2-0.3666.666.666.466.6
08:00:006655科定53.4
12:03:236670復盛應用175.52.51.4569175.5175.5174173
11:52:356671三能-KY39.5-0.15-0.385239.5539.5539.539.65
12:05:008033雷虎12.251.19.87536311.212.2511.1511.15
12:00:198341日友224.5-1.5-0.6629225.5226224226
11:44:058404百和興業-KY29.85-0.15-0.5131303029.730
11:54:468411福貞-KY14.2-0.35-2.4155114.5514.5513.8514.55
12:04:518422可寧衛1640086164164.5163.5164
10:34:398427基勝-KY44.3-0.15-0.3424444.34444.6
09:07:098442威宏-KY45.850.10.22445.745.8545.745.75
11:26:468463潤泰材36.45-0.1-0.277336.5536.5536.436.55
11:58:078464億豐328-4-1.2183334334327332
11:35:378466美喆-KY640.20.311064.364.363.663.8
08:00:008467波力-KY48.9
12:01:548473山林水42.85-0.45-1.044343.3543.3542.8543.3
12:02:418478東哥遊艇62.10.20.3215961.96361.561.9
11:55:248480泰昇-KY121.5-0.5-0.4131121.5123121122
11:40:488481政伸73-0.3-0.41473.373.37373.3
11:35:278482商億-KY106.510.95157105106.5105105.5
12:01:468488吉源-KY15.90.150.9513515.915.915.1515.75
08:00:008497聯廣
12:01:538499鼎炫-KY152.5-2-1.29219154.5155.5152154.5
12:05:349802鈺齊-KY118.5-2.5-2.07533121.5122118.5121
12:04:479902台火10.6-0.35-3.277410.7510.910.610.95
12:05:229904寶成30.65-0.35-1.13773430.830.8530.631
12:00:399905大華23.1-0.05-0.2211823.1523.223.123.15
12:03:519907統一實11.4-0.05-0.44104911.411.4511.311.45
12:02:109910豐泰186.5-1-0.53373185.5187185.5187.5
12:05:279911櫻花50.40019050.250.449.850.4
12:05:229914美利達247.5-4.5-1.79648253.5253.5246252
12:04:279917中保科87.5-0.3-0.3415387.687.987.487.8
12:05:059919康那香34.55-0.55-1.57203535.135.434.535.1
12:01:109921巨大284.5-2.5-0.87283286288283.5287
12:03:329924福興44.9-0.75-1.6433845.6545.6544.745.65
11:47:579925新保37.05-0.1-0.2711037.0537.13737.15
12:00:199927泰銘30-0.35-1.1513030.430.43030.35
11:30:119928中視5.03-0.07-1.3715.035.035.035.1
11:59:319929秋雨12.75-0.2-1.5422712.9512.9512.712.95
12:00:399930中聯資源45.1-0.15-0.334345.2545.254545.25
12:05:359933中鼎38.95-0.05-0.13129339.1539.1538.839
12:04:329934成霖16.20.21.256841616.215.916
11:59:409935慶豐富32.1-0.35-1.0827232.932.93232.45
12:04:319938百和74.4-0.8-1.0677775.175.174.375.2
12:04:209939宏全59.5-0.5-0.835176060.159.460
12:01:229940信義30-0.05-0.1719030.0530.1529.7530.05
11:55:309941裕融10100146100.5101.5100.5101
12:04:459942茂順68.2003168.268.26868.2
11:57:479944新麗21.95-0.15-0.6812422.122.1521.9522.1
12:04:469945潤泰新41.4-0.25-0.6378941.841.8541.341.65
11:58:399955佳龍19.8-0.75-3.65168920.520.5519.5520.55