其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001262綠悅-KY
13:19:081435中福28.80.10.3545.828.728.828.528.7
13:30:001437勤益控29.62.659.834165.12627.229.627.126.95
13:30:001516川飛22.950.150.6635.00323.0523.0522.822.8
13:30:002062橋椿27.550.150.55127.7327.427.627.427.4
13:30:002348海悅113.5-2-1.73425.522116116112.5115.5
13:30:002358廷鑫25.6-0.5-1.9220567.39326.327.2525.626.1
13:30:002443昶虹4.08-0.02-0.49152.8244.14.14.084.1
13:30:002496卓越49.4-0.25-0.525.37249.349.44949.65
13:30:002514龍邦17.50075.61817.417.517.3517.5
13:30:002904匯僑25.1-0.05-0.240.49225.125.1525.125.15
13:19:463040遠見380.10.262237.83837.837.9
13:30:004536拓凱138-0.5-0.3640.102138.5138.5137138.5
13:30:005284jpp-KY43.70.250.58543.4543.743.4543.45
13:30:005871中租-KY252-1-0.43184.618251256.5250253
13:30:006184大豐電44.9-0.1-0.2249.6645.245.244.745
13:30:006464台數科90.70.30.33603.17590.791.390.690.4
13:30:006504南六115.50.50.4336.664115116.5115115
13:30:006581鋼聯81.40.60.7425.1380.881.580.880.8
13:30:006592和潤企業105.5-2.5-2.312037.705108109105.5108
13:30:006625必應29.90027.21303029.529.9
13:30:006641基士德-KY61-0.4-0.6527.43161616161.4
10:46:276655科定810.81980.28180.180.2
13:30:006670復盛應用1961.50.77109.392194.5197194.5194.5
13:13:066671三能-KY46.8-0.3-0.6436.0547.1547.1546.5547.1
13:30:008033雷虎15.60.64525.3815.115.915.0515
13:30:008341日友2010.50.2567.39200.5201.5200200.5
13:30:008404百和興業-KY35-0.2-0.57127.27135.1535.434.8535.2
13:30:008411福貞-KY17.7-0.05-0.28178.77417.5517.817.517.75
13:30:008422可寧衛2113.51.69564.034208216208207.5
13:30:008427基勝-KY74.10.10.1429.0717474.27474
09:32:318442威宏-KY43.40.10.231.00143.443.443.443.3
13:30:008463潤泰材29.15-0.6-2.0253.22529.6529.6528.829.75
13:30:008464億豐395-2-0.5231.244394400394397
13:30:008466美喆-KY52.3-0.6-1.1322.00152.252.552.252.9
13:22:438467波力-KY38.6-0.35-0.9938.638.638.338.95
13:30:008473山林水33.100119.80633.133.232.833.1
13:30:008478東哥遊艇137.56.54.961051.03135.5139131.5131
13:30:008480泰昇-KY98.5-1.5-1.5298.598.598.5100
13:30:008481政伸72-0.3-0.41971.67271.672.3
13:30:008482商億-KY73.10.10.14237374.172.773
10:04:518488吉源-KY16.6500116.6516.6516.6516.65
08:00:008497聯廣
13:30:008499鼎炫-KY1300.50.3962.154129.5130.5129129.5
13:30:009802鈺齊-KY1041.51.46885.246103105101.5102.5
13:30:009902台火13.2-0.05-0.38387.62613.213.3513.1513.25
13:30:009904寶成32.65003499.46632.532.7532.3532.65
13:30:009905大華26.250056.44726.226.326.226.25
13:30:009907統一實14.95005347.93915.0515.3514.8514.95
13:30:009910豐泰233-3.5-1.48530.559230234228236.5
13:30:009911櫻花68.20.30.44129.8767.768.467.767.9
13:30:009914美利達309.5-2-0.64594.937306312306311.5
13:30:009917中保科1020085.732102102101.5102
13:30:009919康那香29.8-0.25-0.8314996.75229.2531.3529.2530.05
13:30:009921巨大330.5-9.5-2.791017.146331333.5328.5340
13:30:009924福興41.4-0.1-0.24116.80941.541.541.341.5
13:30:009925新保39.250096.28939.2539.339.2539.25
13:30:009927泰銘38.25-0.2-0.52149.738.438.438.138.45
13:30:009928中視6.70.11.528.3786.66.76.66.6
13:30:009929秋雨9.520.11.0633.3759.339.529.339.42
13:30:009930中聯資源45.10059.38745.0545.245.0545.1
13:30:009933中鼎38.3-0.1-0.261098.55738.4538.5538.2538.4
13:30:009934成霖14.65-0.1-0.6885.45614.6514.714.614.75
13:30:009935慶豐富19-0.1-0.52123.7261919.1518.8519.1
13:30:009938百和82.9-1.9-2.241662.4798585.282.684.8
13:30:009939宏全720.30.42658.41471.872.171.771.7
13:30:009940信義34.45-0.25-0.72264.23534.7534.7534.2534.7
13:30:009941裕融182.5-1.5-0.82444.226183.5186182.5184
13:30:009942茂順94.522.16150.57593.39592.592.5
13:30:009944新麗23-0.2-0.86136.65123.223.222.923.2
13:30:009945潤泰新66.80.81.214885.9766.467.166.166
13:30:009955佳龍170032.10416.9517.116.917