其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:01:391435中福460.51.15.36645464545.5
13:30:001437勤益控38.450.71.85379.15337.7538.737.7537.75
13:30:001516川飛23.90.451.92331.97923.523.923.1523.45
13:30:002062橋椿28.20.351.26302.23627.928.427.927.85
13:30:002348海悅234.52.51.081932.914230.5245230.5232
08:00:002358廷鑫4.56
08:00:002443昶虹3.57
13:23:542496卓越74.91.11.4955.381757574.273.8
13:30:002514龍邦24.1-0.25-1.032881.52524.3525.2524.0524.35
13:30:002904匯僑19.25-0.15-0.7742.03119.319.419.2519.4
13:30:003040遠見38.50.451.181443.41938.65403838.05
13:30:004536拓凱201-0.5-0.25170.677201.5202200.5201.5
13:30:005284jpp-KY12365.13960.13117.5125117.5117
13:30:005871中租-KY156.51.50.974981.764155.5156.5155155
13:30:006184大豐電55.400156.98855.455.955.355.4
13:30:006464台數科84.70.10.1232.01684.684.784.484.6
13:09:166504南六73.60.60.8289.37573.975.17373
13:30:006581鋼聯1040.50.4833.393103.5104103103.5
13:30:006592和潤企業11100501.154110.5112110.5111
13:30:006625必應98.70.40.41422.04998.19997.498.3
13:24:486641基士德-KY41.05-0.05-0.1217.15541.141.14141.1
13:01:596655科定122.5-0.5-0.4116.041122.5125122123
13:30:006670復盛應用290.5-6.5-2.19496.487295297.5287297
13:30:006671三能-KY45.50020.02545.5545.645.545.5
13:30:008033雷虎67.5-0.5-0.741766.076868.96768
13:30:008341日友98.40.60.61120.844999997.997.8
13:30:008404百和興業-KY20.90.10.48401.88220.921.220.820.8
13:30:008411福貞-KY14.050.050.36111.45614.0514.0513.914
13:30:008422可寧衛191.510.52350.259191192.5190.5190.5
13:30:008442威宏-KY119.510.84172.626118.5120118118.5
13:30:008463潤泰材29.350.551.91266.26928.9529.528.9528.8
13:30:008464億豐362-10.5-2.82988.591372.5372.5357372.5
13:30:008466美喆-KY65-1.3-1.96605.55266.267.26566.3
13:30:008467波力-KY176.5137.95757.069164.5179.5164.5163.5
13:30:008473山林水41.451.12.73702.32240.3541.5540.340.35
13:30:008478東哥遊艇378.56.51.75396.462372381372372
13:30:008481政伸55.3-0.1-0.1826.00955.455.455.155.4
13:30:008482商億-KY63.1-0.2-0.321863.363.363.163.3
13:30:008488吉源-KY160.050.31301616.11615.95
13:24:018499鼎炫-KY124.5007.539124125124124.5
13:30:009802鈺齊-KY126-3.5-2.7667.418130130126129.5
13:30:009902台火16.750.251.52731.8216.517.316.516.5
13:30:009904寶成36.90.150.418076.59736.837.136.636.75
13:30:009905大華24.350095.59124.424.4524.3524.35
13:30:009907統一實15.25001580.74715.2515.3515.215.25
13:30:009910豐泰16010.63887.405159.5161159159
13:30:009911櫻花86.511.17429.42786.786.985.885.5
13:30:009914美利達234.5-2-0.85787.804237.5237.5231236.5
13:30:009917中保科126.500225.811126127.5126126.5
13:30:009919康那香22.8-0.15-0.655138.27123.3523.622.822.95
13:30:009921巨大216-0.5-0.231295.396217220214.5216.5
13:30:009924福興53.30.50.95384.6935353.55352.8
13:30:009925新保42.3-0.05-0.12146.27342.442.442.242.35
13:30:009927泰銘78.9-0.1-0.13363.6597979.178.579
13:30:009928中視22.350.351.59167.51122.1522.752222
13:00:569929秋雨16.70.553.41167.6931617.2515.9516.15
13:30:009930中聯資源65.8-0.4-0.6107.77365.866.165.566.2
13:30:009933中鼎49.50.450.923402.2044949.748.949.05
13:30:009934成霖19.650.050.261362.17919.619.8519.619.6
13:30:009935慶豐富25.25-0.45-1.75357.37125.725.9525.0525.7
13:30:009938百和66.1-0.9-1.341495.11267.167.36667
13:30:009939宏全162-2-1.22631.374164166162164
13:30:009940信義31.30.150.48827.04631.1531.7531.1531.15
13:30:009941裕融156-1-0.641684.1158159.5156157
13:30:009942茂順127.5-0.5-0.3998.615127.5128127.5128
13:30:009944新麗22.60.10.44183.95322.4522.722.4522.5
13:30:009945潤泰新45.50.45111215.9645.146.4545.145.05
13:30:009955佳龍31.65-0.35-1.09441.04831.631.9531.4532