其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:16:221435中福35.4-0.4-1.12135.435.435.435.8
09:16:391437勤益控32.600132.632.632.632.6
09:18:191516川飛16.20.31.89316.216.216.215.9
09:15:062062橋椿24.350.050.211824.4524.4524.3524.3
09:17:582348海悅10310.9857102103102102
08:00:00廷鑫
08:00:00昶虹
09:16:232496卓越72.50.10.14272.572.572.572.4
09:12:142514龍邦16.50.10.611116.3516.516.3516.4
09:18:352904匯僑18.350.050.27118.3518.3518.3518.3
09:20:033040遠見69.50028270.770.769.569.5
09:22:004536拓凱1891.50.811188.5189188187.5
09:22:235284jpp-KY201.53.51.77685199204198198
09:22:035871中租-KY1281.51.19936126128126126.5
09:22:146184大豐電510.10.2151515150.9
09:22:036464台數科81.10.50.62380.681.180.680.6
09:16:236504南六61.90.40.65661.562.561.561.5
08:00:006581鋼聯106.5-1-0.93106.5
09:21:326592和潤企業68.51.21.786467.568.567.567.3
09:22:256625必應99.72.22.2680298.899.897.797.5
08:00:006641基士德-KY22.5-0.45-1.9622.5
08:00:006655科定12400124
09:22:146670復盛應用29810.3460298.5298.5296.5297
08:00:006671三能-KY40.650.150.3740.65
09:22:128033雷虎60.10.50.8415959.760.159.559.6
08:00:008341日友72.6-0.4-0.5572.6
09:22:048404百和興業-KY20.30.150.7412120.0520.32020.15
09:16:478411福貞-KY12.850.050.391312.8512.8512.8512.8
09:22:088422可寧衛182.50.50.2713182182.5182182
09:21:478442威宏-KY840.50.6883.784.183.383.5
08:00:008463潤泰材23-0.1-0.4323
09:21:418464億豐406.5-1-0.2553405.5407.5404407.5
09:20:508466美喆-KY26.700126.726.726.726.7
08:00:008467波力-KY165.5-3.5-2.07165.5
09:19:388473山林水32.20.41.26631.6532.231.6531.8
09:22:158478東哥遊艇192.510.52432192195189191.5
09:21:088481政伸47.500147.547.547.547.5
09:10:028482商億-KY60.50.10.17360.460.560.460.4
08:00:008488吉源-KY11.3-0.1-0.8811.3
09:22:148499鼎炫-KY1763.52.0337176.5177.5175.5172.5
09:21:449802鈺齊-KY1061.51.4436105106.5105104.5
09:22:049902台火18.60.21.0921618.418.618.218.4
09:22:109904寶成31.450.51.6225083131.4530.9530.95
09:18:359905大華22.900422.922.922.922.9
09:22:259907統一實19.850.21.0224919.6519.8519.6519.65
09:22:069910豐泰123.510.82296123124122122.5
09:21:299911櫻花85.70.20.23785.685.785.585.5
09:20:009914美利達103.50.50.49121103103.5103103
09:22:059917中保科11110.91267111112110.5110
09:20:509919康那香17.90.10.562017.917.9517.817.8
09:21:379921巨大109.510.92124109110108.5108.5
09:19:509924福興46.80.51.08546.446.846.446.3
09:20:239925新保41.750.20.482441.5541.7541.5541.55
09:05:419927泰銘69.700169.769.769.769.7
09:00:149928中視16.1500116.1516.1516.1516.15
08:00:009929秋雨14.10.050.3614.1
09:18:589930中聯資源76.10.91.2976.376.376.175.2
09:22:149933中鼎26.350.31.1521826.1526.3526.0526.05
09:19:529934成霖10.10.171.71491010.19.999.93
09:21:149935慶豐富23.850.351.4910123.723.8523.4523.5
09:21:579938百和54.50.50.935154.254.754.254
09:21:319939宏全15910.6388158.5159158158
09:22:099940信義25.450.351.392725.125.4525.125.1
09:16:089941裕融1030087102.5103.5102.5103
08:00:009942茂順113.5-1-0.87113.5
09:16:239944新麗1700117171717
09:22:009945潤泰新30.050.31.0159929.8530.129.8529.75
09:21:299955佳龍28.70.41.414928.728.728.428.3