其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001435中福20.2-0.2-0.9847.0520.720.720.0520.4
13:30:001437勤益控25.150.10.444.69725.0525.1525.0525.05
13:30:001516川飛21.850.150.6974.32821.721.8521.721.7
13:30:002062橋椿28.05-0.15-0.5369.13328.228.528.0528.2
13:30:002348海悅94.50.90.9698.6489494.593.793.6
13:30:002358廷鑫14.10.151.08332.5461414.1513.9513.95
13:30:002443億麗2.890.051.76170.0052.842.972.82.84
13:30:002496卓越56.60016.031575756.656.6
13:30:002514龍邦17.600277.36917.717.717.5517.6
13:30:002904匯僑29.45-0.2-0.67129.9429.629.629.4529.65
13:30:003040遠見49.90.150.3106.1685050.149.949.75
13:30:004536拓凱154.500182.154155157.5154154.5
13:23:225284jpp-KY43.15-0.25-0.58643.143.543.143.4
13:30:005871中租-KY2072.51.221728.262205207204.5204.5
13:30:006184大豐電44.8-0.15-0.33119.00144.94544.844.95
13:30:006464台數科110.50018110110.5110110.5
13:30:006504南六159-2-1.24467.285160162159161
13:30:006581鋼聯73.80.30.41874.474.473.373.5
13:30:006592和潤企業83.4-0.2-0.24774.93383.883.983.283.6
13:30:006625必應27-0.4-1.46106.63627.427.526.927.4
13:07:586641基士德-KY67.4-0.1-0.15567.567.567.467.5
13:09:046655科定72.80.20.2844.50872.67472.672.6
13:30:006670復盛應用216.52.51.17832.988217224.5216214
13:30:006671三能-KY49.350.851.755849504948.5
13:30:008033雷虎15.5-0.15-0.96579.35715.515.815.2515.65
13:30:008341日友213.5-0.5-0.2370.513214214213214
13:30:008404百和興業-KY47.60.30.63591.22147.148.547.147.3
13:30:008411福貞-KY14.35-0.15-1.0349.85814.614.614.3514.5
13:30:008422可寧衛17710.57282.559176177.5175.5176
13:15:228427基勝-KY50-0.5-0.9917.150.150.55050.5
13:30:008442威宏-KY400.551.3959.1639.74139.4539.45
13:30:008463潤泰材36.70.651.815237.9537.9536.736.05
13:30:008464億豐399.5-6.5-1.6674.612413418396406
13:30:008466美喆-KY59.2-0.3-0.51160.560.558.859.5
13:08:528467波力-KY42.450.51.19142.4542.4542.4541.95
13:30:008473山林水39.65-0.15-0.38112.4539.639.7539.339.8
13:30:008478東哥遊艇55.3-1.4-2.4784.3965656.755.356.7
08:00:008480泰昇-KY0.196112
13:24:018481政伸82.20.70.8618.07382.682.681.581.5
13:24:078482商億-KY77.21.11.45277777.47776.1
13:30:008488吉源-KY16.50093.05516.4516.515.8516.5
08:00:008497聯廣
13:30:008499鼎炫-KY136.50068.285138138136.5136.5
13:30:009802鈺齊-KY1190.50.42368.224117.5119.5117118.5
13:30:009902台火13.650.251.87700.29413.613.813.513.4
13:30:009904寶成36.9-0.45-1.211952.41637.237.636.637.35
13:30:009905大華26.650.20.76308.10126.726.826.426.45
13:30:009907統一實13.750.32.2311771.60413.6514.3513.6513.45
13:30:009910豐泰235.5-1.5-0.631074.58238238233237
13:30:009911櫻花72.2-0.3-0.41637.4972.372.571.772.5
13:30:009914美利達308.5-0.5-0.16701.05307.5312.5306.5309
13:30:009917中保科92.90.10.11131.64892.793.192.792.8
13:30:009919康那香35.1-0.5-1.42428.24135.6535.835.135.6
13:30:009921巨大32200686.512320324318322
13:30:009924福興45.050.150.33277.60245.245.5544.8544.9
13:30:009925新保38.6-0.05-0.13137.34338.3538.638.338.65
13:30:009927泰銘33.55-0.45-1.32585.31734.434.433.5534
08:00:009928中視0.0045.43
12:19:559929秋雨11.850.050.426.25511.711.8511.711.8
13:30:009930中聯資源46.80.450.9765.35746.646.846.646.35
13:30:009933中鼎38.350.30.79990.21338.138.453838.05
13:30:009934成霖16.600285.31616.8516.8516.5516.6
13:30:009935慶豐富21.5-0.3-1.38682.36421.621.9521.321.8
13:30:009938百和93.9-0.6-0.631336.95694.19693.394.5
13:30:009939宏全71-0.2-0.28535.27371.571.570.771.2
13:30:009940信義29.6-0.2-0.67950.90229.6529.929.429.8
13:30:009941裕融13700316.778137138136.5137
13:30:009942茂順94.13.13.41920.3329195.19191
13:30:009944新麗21.850.050.23535.58921.852221.6521.8
13:30:009945潤泰新53.20.91.724554.84152.653.652.552.3
13:30:009955佳龍19.150.10.52213.04119.2519.351919.05