化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:04:561708東鹼22.60015222.622.622.522.6
12:03:241709和益14.65-0.1-0.6827014.7514.814.614.75
12:05:281710東聯17.65-0.05-0.2895617.717.7517.5517.7
12:06:161711永光16.8-0.2-1.1889817.117.116.817
12:05:461712興農20.65-0.15-0.7254020.820.820.620.8
12:05:201713國化18.50010118.318.518.218.5
12:06:191714和桐10.200193510.2510.2510.1510.2
12:06:151717長興34.7-0.2-0.57206534.934.934.4534.9
12:05:591718中纖9.29-0.08-0.8564799.49.49.219.37
12:01:591721三晃10.7-0.05-0.4726110.8510.8510.710.75
12:05:541722台肥53.100113053.253.45353.1
12:03:351723中碳101-0.5-0.49426101.5101.5100101.5
11:08:311724台硝12.8-0.05-0.395612.8512.912.7512.85
11:55:371725元禎14.9-0.2-1.325415.115.114.915.1
10:32:001726永記71.7-0.3-0.42771.771.771.772
12:02:201727中華化11.20.10.910111.0511.251111.1
11:58:401730花仙子71.5-0.3-0.423371.871.871.571.8
12:04:271732毛寶21.5-0.2-0.9228521.721.721.321.7
08:00:001735日勝化17.2
11:55:341773勝一103.5-0.5-0.48129104.5104.5103.5104
11:39:331776展宇16001516.0516.0515.9516
12:05:483708上緯投控162.5001790164164161162.5
12:05:134720德淵15.7-0.3-1.8884416.0516.115.616
11:50:244722國精化28.5-0.1-0.3535428.628.628.228.6
11:27:494725信昌化17.850012517.8517.8517.8517.85
12:06:134739康普59-0.1-0.1725259.559.758.659.1
12:04:434755三福化67.6-0.5-0.739268.168.567.568.1
12:06:084763材料-KY1455.53.943675148.5149.5141139.5
10:57:134764雙鍵60-0.4-0.66559.56059.560.4
11:58:004766南寶16153.21493157165156.5156