化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼24.350.050.21305.61324.324.3524.1524.3
13:30:001709和益13.550.151.12867.62113.4513.6513.4513.4
13:30:001710東聯17.70.52.912984.97117.2517.817.2517.2
13:30:001711永光14.850.151.02653.61414.714.9514.714.7
13:30:001712興農18.450.050.27488.06318.418.4518.3518.4
13:30:001713國化18-0.15-0.8384.2518.0518.117.9518.15
13:30:001714和桐7.410.081.092896.97.357.447.327.33
13:30:001717長興32.2-0.5-1.536498.49132.732.8532.132.7
13:30:001718中纖6.60.182.85173.1846.456.616.426.42
13:30:001721三晃9.930.050.5192.3419.99.959.869.88
13:30:001722台肥49.70.250.513603.09949.449.7549.249.45
13:30:001723中碳107.51.51.42269.045106.5107.5106106
13:30:001724台硝12.250049.20712.312.312.212.25
13:06:171725元禎14.60010.03314.414.814.414.6
13:30:001726永記69.90.50.721369.869.969.869.4
13:10:001727中華化9.5-0.01-0.1199.2059.519.539.499.51
13:30:001730花仙子770.60.79363.56576.677.776.676.4
13:30:001732毛寶31.2500584.07131.631.631.231.25
13:30:001735日勝化17.10.21.1820.18416.717.116.716.9
13:30:001773勝一97.8-0.7-0.71186.5597.598.197.498.5
12:27:071776展宇17.80.352.012217.5517.8517.4517.45
13:30:003708上緯投控86.9-0.3-0.341203.50587.787.886.787.2
13:30:004720德淵14.250.151.061906.314.2514.514.114.1
13:30:004722國精化28-0.05-0.18383.8528.0528.227.628.05
13:30:004725信昌化7.550.679.741511.186.87.556.86.88
13:30:004739康普63.7-1.3-2821.97364.664.663.565
13:30:004755三福化49.25-0.25-0.5143.22149.849.849.2549.5
13:30:004763材料-KY12710.79130.8126127.5126126
13:16:114764雙鍵69.70.20.2978.44869.569.769.569.5
13:30:004766南寶1390.50.36144.1138139.5137.5138.5