化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼41.95-0.3-0.712288.04342.3542.3541.942.25
13:30:001709和益25.40.150.591445.93125.4525.525.2525.25
13:30:001710東聯19.15001131.03219.219.21919.15
13:30:001711永光18.70.10.54491.38618.5518.8518.5518.6
13:30:001712興農36.85-0.15-0.41989.53737.0537.0536.6537
13:30:001713國化28.2-0.2-0.7299.17628.1528.352828.4
13:30:001714和桐8.950.060.671414.8318.948.978.888.89
13:30:001717長興32.15-0.05-0.16896.76832.2532.3532.1532.2
13:30:001718中纖8.3-0.04-0.482668.2148.368.398.38.34
13:30:001721三晃14.2500404.06514.414.5514.2514.25
13:30:001722台肥56.4001378.13956.656.756.356.4
13:30:001723中碳113.500148.491113.5114113.5113.5
13:30:001725元禎21.350.52.479.29921.121.620.8520.85
13:30:001726永記72.90.20.286.22572.972.972.872.7
13:30:001727中華化26.450.351.34320.6726.226.626.126.1
13:30:001730花仙子56.30021.04256.356.356.156.3
13:30:001732毛寶28.350.050.1881.57528.628.628.2528.3
13:14:301735日勝化15.15-0.05-0.3314.94215.215.215.115.2
13:30:001773勝一121.5-1-0.82207.674123123121.5122.5
13:30:001776展宇16.8-0.05-0.32416.916.916.816.85
13:30:003708上緯投控103.5-0.5-0.481163.66105106103.5104
13:30:004720德淵14.50075.2614.614.614.414.5
13:22:224722國精化35.20.10.2830.57235.235.334.935.1
13:30:004739康普1020.50.491925.656102.5104101.5101.5
13:30:004755三福化128-1-0.78160.347130130128129
13:30:004763材料-KY307-26-7.8113257.274330333303333
12:35:484764雙鍵53.50.91.71553.553.553.552.6
13:30:004766南寶139.50.50.3671.444139140138.5139