化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼35.85-1.05-2.8510342.01536.2536.4534.836.9
13:30:001709和益24.50.10.411634.45124.42524.324.4
13:30:001710東聯22.15001811.56622.222.322.0522.15
13:30:001711永光25.10.52.033908.14524.525.2524.524.6
13:30:001712興農28.65-0.05-0.17489.51728.428.728.428.7
13:03:261713國化24.15-0.15-0.6217.41924.324.324.1524.3
13:30:001714和桐11.40.151.332753.46811.2511.411.1511.25
13:30:001717長興38.2-0.1-0.261683.88338.4538.5538.138.3
13:30:001718中纖10.05-0.05-0.56758.02810.110.151010.1
13:30:001721三晃24.050.753.2210754.32523.4524.6522.9523.3
13:30:001722台肥69.5-0.1-0.142426.38670706969.6
13:30:001723中碳115.50.50.43174.786115115.5114.5115
08:00:001724台硝
13:30:001725元禎29.150.250.8787.2728.7529.328.428.9
13:07:141726永記73.50031.01473.573.873.473.5
13:30:001727中華化43.10.250.586469.46242.943.841.7542.85
13:24:461730花仙子640.20.3157.60563.864.863.663.8
13:30:001732毛寶47.70039277.9874851.347.6547.7
13:22:551735日勝化18.1-0.1-0.5514.2318.218.218.118.2
13:30:001773勝一16153.211063.461155.5164.5155.5156
13:30:001776展宇21.050.150.722220.921.120.920.9
13:30:003708上緯投控91.9-0.9-0.97392.75692.892.991.392.8
13:30:004720德淵16.95-1.35-7.385933.76417.81816.7518.3
13:30:004722國精化43.90.51.151403.80843.754442.543.4
08:00:004725信昌化
13:30:004739康普13321.532055.273129.5133.5127.5131
13:30:004755三福化15810.57.121685.701148159.5148147.5
13:30:004763材料-KY1125.55.16687.658106112105.5106.5
12:19:014764雙鍵59.50.40.6818.0755959.55959.1
13:30:004766南寶139-1.5-1.07225.705140.5140.5136.5140.5