化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼27.90.150.542428.2727.829.227.727.75
13:30:001709和益20.750.150.739403.0322121.320.720.6
13:30:001710東聯21.75-0.25-1.143192.83322.122.221.722
13:30:001711永光19.40.251.3112987.43319.3520.1519.0519.15
13:30:001712興農22.250.050.23523.0522.222.2522.122.2
13:30:001713國化25.20.853.49415.66424.3525.2524.3524.35
13:30:001714和桐11.55-0.1-0.8612460.60311.711.8511.511.65
13:30:001717長興40.5-0.55-1.347983.47541.2541.440.541.05
13:30:001718中纖10.85-0.05-0.4612772.16110.911.1510.810.9
13:30:001721三晃9.880.010.1173.6789.889.959.889.87
13:30:001722台肥56.9-0.1-0.181180.765757.156.457
13:30:001723中碳108.5-0.5-0.46107.384109109.5108.5109
12:36:041724台硝15.80025.08715.815.8515.815.8
13:30:001725元禎20.75-0.35-1.6687.59221.0521.420.7521.1
13:24:301726永記74.30.30.4156.427474.77474
13:30:001727中華化14.200168.53314.214.4514.0514.2
13:30:001730花仙子68.9-0.1-0.14181.24569.469.468.569
13:30:001732毛寶37.4-1.4-3.613114.88937.6538.837.138.8
13:30:001735日勝化18.90.553113.2718.3519.918.3518.35
13:30:001773勝一123-6-4.652546.099129129.5120129
13:30:001776展宇17.80.050.282117.8517.917.817.75
13:30:003708上緯投控116.532.641455.433114.5119.5114113.5
13:30:004720德淵14.7500169.77814.815.0514.7514.75
13:30:004722國精化33.7-0.2-0.59764.83533.834.133.433.9
08:00:004725信昌化
13:30:004739康普77.60.50.65471.42677.578.67777.1
13:30:004755三福化63.50.10.1616.264646463.263.4
13:30:004763材料-KY1100070.7109.5110.5109110
13:24:054764雙鍵59.7-0.3-0.596060.558.460
13:30:004766南寶15321.3262.075151153.5151151