化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼30.6-0.15-0.49336.27430.730.8530.630.75
13:30:001709和益17.65-0.1-0.5664.75117.717.7517.6517.75
13:30:001710東聯11.2-0.1-0.88733.24311.411.411.211.3
13:30:001711永光15.4-0.25-1.61064.99315.6515.7515.415.65
13:30:001712興農41.2-0.2-0.48216.56141.441.441.241.4
13:30:001713國化53.40.20.3834.18753.453.753.353.2
13:30:001714和桐7.530.050.67293.9617.537.567.57.48
13:30:001717長興23.9-0.1-0.421240.19224.124.1523.8524
13:30:001718中纖6.130.020.33560.4896.136.186.126.11
13:30:001721三晃11.35-0.35-2.991207.08411.7511.911.3511.7
13:30:001722台肥52.80.10.19593.39152.753.252.652.7
13:30:001723中碳91.200335.86691.391.59191.2
13:30:001725元禎29.30.20.6915.02129.5529.5528.9529.1
13:22:201726永記78.2-0.1-0.1327.0527878.277.978.3
13:30:001727中華化24.9-0.15-0.61904.87325.0525.524.3525.05
13:30:001730花仙子53.6-0.1-0.1920.46953.753.753.653.7
13:30:001732毛寶26.50.20.7684.42126.1526.526.1526.3
13:30:001735日勝化15.60011.41815.5515.615.515.6
13:30:001773勝一1300.50.39217.942129130.5128.5129.5
13:30:001776展宇15.8-0.05-0.3220.0415.7515.815.715.85
13:30:003708上緯投控78.47.19.9690178.478.478.471.3
13:30:004720德淵14.9-0.15-1441.1731515.114.916.05
13:30:004722國精化62.20.30.48589.11262.36361.561.9
13:30:004739康普50.30.91.82529.082515149.8549.4
13:30:004755三福化111.5-1-0.8929.494111113111112.5
13:30:004763材料-KY83.3-0.6-0.7213944.90783.984.182.983.9
13:30:004764雙鍵41.4-1.1-2.5910.1541.642.140.442.5
13:30:004766南寶299-0.5-0.17195.815297301296299.5