化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼34.550.10.29569.6634.4534.8534.3534.45
13:30:001709和益23-0.15-0.65931.12623.123.322.923.15
13:30:001710東聯17.5-0.15-0.851135.29517.817.817.517.65
13:30:001711永光20.3-0.3-1.461694.1920.620.7520.320.6
13:30:001712興農43.90.050.11496.83443.654443.643.85
13:30:001713國化611.22.01804.9756061.259.959.8
13:30:001714和桐10.1002679.05410.110.151010.1
13:30:001717長興31.5-0.3-0.941699.96531.831.931.4531.8
13:30:001718中纖8.63-0.09-1.033339.2298.758.818.628.72
13:30:001721三晃16.6-0.05-0.36733.72516.417.0516.1516.65
13:30:001722台肥64.40.50.782507.7846465.463.763.9
13:30:001723中碳102.5-0.5-0.49490.774103.5103.5102.5103
13:30:001725元禎48.1-0.9-1.84517.1714949.5548.0549
13:30:001726永記83.20.10.1251.6948384.282.783.1
13:30:001727中華化35.8-0.05-0.143390.05135.835.935.235.85
13:30:001730花仙子56.3-0.1-0.1827.50856.556.556.356.4
13:30:001732毛寶28.95-0.35-1.19195.39629.1529.328.9529.3
13:30:001735日勝化18.30047.44418.3518.418.218.3
13:30:001773勝一15300442.756154155152.5153
13:30:001776展宇17.95-0.05-0.2851.52517.91817.7518
13:30:003708上緯投控132.5-9-6.369666.734141143130141.5
13:30:004720德淵23.30.552.421347.9622323.322.8522.75
13:30:004722國精化51-1.1-2.11183.50552.152.55152.1
13:30:004739康普69.800247.43669.77169.769.8
13:30:004755三福化1420.50.35101.953142143.5142141.5
13:30:004763材料-KY884-5-0.561471.653888908883889
13:30:004764雙鍵43.750.150.3442.43144.554543.7543.6
13:30:004766南寶331-2.5-0.75470.501336.5336.5328333.5