生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇49.51.152.384389.78948.549.748.4548.35
13:30:001701中化21.650.050.231264.7221.621.7521.4521.6
13:30:001707葡萄王1952.51.3740.931193196192.5192.5
13:30:001720生達40.912.511708.840.0541.1540.0539.9
13:30:001731美吾華14.10.10.71977.4371414.313.9514
13:30:001733五鼎25.100427.79925.225.2524.825.1
13:30:001734杏輝22.050.251.15475.08721.922.121.7521.8
13:30:001736喬山74-0.7-0.943637.94874.575.773.174.7
13:30:001760寶齡富錦1333.52.717625.401124.5134122.5129.5
13:30:001762中化生56.11.123914.3175556.154.355
13:30:001783和康生29.20.41.396099.63530.831.528.928.8
13:30:001786科妍66.6-2.8-4.031103.0836868.86669.4
13:30:001789神隆30.650.652.172309.3793030.829.930
13:30:001795美時82.4-0.1-0.123934.8078484.181.182.5
13:20:483164景岳24.050063.0062424.152424.05
13:30:003705永信47.95-0.05-0.1785.0574848.0547.948
13:30:004104佳醫57.80.10.17249.86857.757.957.557.7
13:30:004106雃博35.850.250.73259.08373735.635.6
13:30:004108懷特19.80.050.25411.52619.819.919.6519.75
13:30:004119旭富142-2-1.392132.925143143141144
13:30:004133亞諾法68.10.10.1514908.9467.570.366.568
13:30:004137麗豐-KY20510.49297.45204205.5201.5204
13:30:004141龍燈-KY14.050.050.36200.071414.213.914
13:30:004142國光生52.30.30.586639.76951.653.251.652
13:30:004144康聯-KY22.5-0.6-2.6381.94722.722.7522.2523.1
13:30:004155訊映30.850.150.49502.11930.731.330.5530.7
13:30:004164承業醫39.20.551.42224.37138.6539.238.6538.65
13:30:004190佐登-KY85.7-0.3-0.3512186.586.785.486
13:30:004737華廣680.10.1534.30566.96866.967.9
13:30:004746台耀51.22.24.494852.25349.451.948.649
13:30:006452康友-KY157.531.941626.177155161154.5154.5
13:30:006491晶碩163.542.512210.576165.5168160.5159.5
13:30:006541泰福-KY46.45-0.75-1.59297.647.647.646.447.2
13:30:006666羅麗芬-KY1260071.03127127122126