生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇21.4-0.2-0.9399.01721.1521.721.1521.6
08:00:00中化
13:30:001707葡萄王123-0.5-0.470.505123124.5123123.5
13:30:001720生達56.80.10.1859.90456.65756.656.7
13:30:001731美吾華21.750.050.2329.23221.721.8521.721.7
13:30:001733五鼎27.35-0.05-0.18171.0227.4527.4527.2527.4
13:30:001734杏輝31.50.150.48161.41131.7531.9531.531.35
13:30:001736喬山166-1-0.6569.106168170165167
13:30:001760寶齡富錦72.10.81.1245.2177272.271.571.3
13:30:001762中化生27.60058.11427.8527.927.627.6
13:30:001783和康生44.05-0.1-0.2356.84644.654544.0544.15
13:30:001786科妍10310.982514.119103105101102
13:30:001789神隆16.5500280.52916.516.7516.516.55
13:30:001795美時213.50.50.23527.351213.5214.5212213
13:30:003164景岳20.950.150.7235.68120.92120.920.8
13:30:003705永信61.60.20.33442.7661.461.960.961.4
13:30:004104佳醫83.7-0.1-0.1273.61783.88483.783.8
13:30:004106雃博22.3-0.1-0.4516.1622.422.4522.2522.4
13:30:004108懷特13008712.9513.0512.9513
13:30:004119旭富62.40.10.1690.79762.762.76262.3
13:30:004133亞諾法26.75-0.05-0.1955.10326.7526.826.6526.8
13:30:004137麗豐-KY100.500352.627100.5103.5100100.5
13:30:004142國光生17.30.352.061002.88216.9517.3516.9516.95
13:30:004155訊映15.9-0.05-0.3150.42515.8515.9515.7515.95
13:30:004164承業醫44.45-0.25-0.56584.07844.64544.344.7
13:30:004190佐登-KY36-1-2.723.23935.536.535.4537
13:30:004737華廣73.4-0.1-0.1426.45573.473.97373.5
13:30:004746台耀66.7-0.3-0.45187.25566.367.266.367
13:30:006491晶碩29400127.263295297.5294294
13:30:006541泰福-KY52.80.30.57339.99852.853.452.252.5
13:30:006666羅麗芬-KY45-0.5-1.16.3514545.544.945.5