生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:34:171598岱宇21.4-0.2-0.935421.1521.721.1521.6
08:00:00中化
11:43:091707葡萄王1240.50.442123124.5123123.5
11:52:091720生達56.90.20.354156.65756.656.7
11:52:351731美吾華21.850.150.692521.721.8521.721.7
11:41:401733五鼎27.40014927.4527.4527.2527.4
11:39:071734杏輝31.550.20.6411631.7531.9531.531.35
11:53:411736喬山167.50.50.3374168170165167
11:32:411760寶齡富錦71.50.20.2829727271.571.3
11:30:241762中化生27.6003527.8527.927.627.6
11:37:281783和康生44.650.51.132844.654544.244.15
11:54:291786科妍102001965103105101102
11:53:171789神隆16.550018016.516.7516.516.55
11:54:111795美時21410.47365213.5214212213
11:52:203164景岳20.90.10.482120.92120.920.8
11:50:233705永信61.50.10.1630561.461.760.961.4
11:44:194104佳醫83.8004383.88483.783.8
11:53:114106雃博22.25-0.15-0.67822.422.4522.2522.4
11:27:154108懷特13006112.9513.0512.9513
10:40:414119旭富62.3001162.762.76262.3
11:42:024133亞諾法26.8003726.7526.826.6526.8
11:43:384137麗豐-KY1010.50.5154100.5103.5100100.5
11:49:424142國光生17.250.31.7770616.9517.316.9516.95
11:20:074155訊映15.85-0.1-0.632615.8515.9515.7515.95
11:53:044164承業醫44.5-0.2-0.4530544.64544.4544.7
10:59:364190佐登-KY35.45-1.55-4.19735.536.535.4537
11:49:194737華廣73.4-0.1-0.141473.473.97373.5
11:47:194746台耀66.7-0.3-0.4513266.367.266.367
11:52:306491晶碩2940063295297.5294294
11:47:476541泰福-KY52.60.10.1923352.853.452.252.5
11:43:286666羅麗芬-KY44.9-0.6-1.323454544.945.5