生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇48.40.81.68649.51447.4548.7546.6547.6
13:30:001701中化22.5-0.15-0.66184.89922.622.6522.522.65
13:30:001707葡萄王159-0.5-0.31154.013159.5160158.5159.5
13:30:001720生達42.75-0.9-2.06550.84243.9543.9542.743.65
13:30:001731美吾華19.450.050.26114.11219.419.519.3519.4
13:30:001733五鼎27.50.451.661739.77827.4528.127.227.05
13:30:001734杏輝28.55-0.05-0.17385.51228.6528.7528.5528.6
13:30:001736喬山56.8-0.3-0.53226.59357.157.356.357.1
13:30:001760寶齡富錦82.9-0.2-0.242393.31384.485.58283.1
13:30:001762中化生65.60.81.23141.02464.76664.764.8
13:30:001783和康生47.050.61.29414.06946.4547.846.346.45
13:14:401786科妍48.950.20.4133.94548.3548.9548.3548.75
13:30:001789神隆240.10.42298.81823.924.1523.923.9
13:30:001795美時891.92.181213.48886.789.586.587.1
13:30:003164景岳24.5-0.15-0.6175.45724.724.7524.524.65
13:30:003705永信42.9-0.05-0.12119.30242.7542.942.7542.95
13:30:004104佳醫57.8-0.1-0.1771.92657.857.957.657.9
13:30:004106雃博28.95-0.15-0.52334.08229.229.4528.8529.1
13:30:004108懷特21.550.10.47298.55621.3521.5521.221.45
13:30:004119旭富83.81.21.45152.38482.984.382.982.6
13:30:004133亞諾法53.2-0.5-0.9313571.25453.756.852.553.7
13:30:004137麗豐-KY211.5-1-0.4781.706210.5212.5210.5212.5
13:30:004141龍燈-KY25-0.2-0.794006.23825.1525.224.8525.2
13:30:004142國光生43.150.050.121026.47243.1543.543.143.1
08:00:004144康聯-KY
13:30:004155訊映22.850.050.22100.40122.8522.922.7522.8
13:30:004164承業醫37.1-0.2-0.54241.18537.237.453737.3
13:23:214190佐登-KY700029.77070.569.870
13:30:004737華廣71.6-0.7-0.9717.01672.872.871.172.3
13:30:004746台耀57.711.76473.71356.358.356.356.7
08:00:006452康友-KY
13:30:006491晶碩452-2-0.44245.495454457.5450454
13:30:006541泰福-KY57.60.61.05394.41656.658.256.357
13:30:006666羅麗芬-KY66.20.71.0712.48266.866.86665.5