生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:01:551598岱宇115-4-3.363851119119.5112119
12:00:151701中化23.3-0.1-0.4361723.4523.523.223.4
12:03:031707葡萄王176-0.5-0.28437176.5178.5176176.5
12:02:271720生達38.5-0.35-0.933138.8538.938.4538.85
11:52:071731美吾華17-0.15-0.8745817.1517.216.9517.15
12:03:111733五鼎25.1-0.3-1.188625.225.225.0525.4
12:02:301734杏輝31.6-0.25-0.78731323231.5531.85
12:02:461736喬山83.30.30.3687983.183.682.583
12:03:111760寶齡富錦93.1-1.8-1.98659595.49394.9
12:02:361762中化生62.8-0.6-0.9552463.263.562.763.4
11:54:181783和康生23.3-0.05-0.2110623.423.423.2523.35
11:59:571786科妍64.5-0.2-0.313164.464.964.364.7
12:02:291789神隆28.95-0.05-0.1773029.0529.128.829
12:02:261795美時84.40.40.4847984.284.884.184
11:55:093164景岳23.05-0.05-0.223223.123.22323.1
12:02:383705永信44.75-0.25-0.56171454544.7545
12:00:434104佳醫57.2-0.1-0.1714257.357.357.157.3
11:58:024106雃博30.1-0.2-0.6617230.3530.430.0530.3
11:58:134108懷特24.5-0.25-1.0115724.9524.9524.424.75
11:57:244119旭富124.5-1-0.8294125.5126124.5125.5
12:00:364133亞諾法61.4-1-1.66436262.561.262.4
11:59:534137麗豐-KY205.52.51.23117203.5206203.5203
11:57:394141龍燈-KY12.6-0.2-1.5691412.8513.0512.412.8
12:02:374142國光生62.8-0.5-0.79284463.763.762.663.3
08:00:004144康聯-KY
11:59:584155訊映28.2-0.05-0.1828528.328.4528.1528.25
11:57:374164承業醫40.4-0.2-0.4915740.640.640.240.6
11:54:384190佐登-KY95.3-0.6-0.6319896.596.594.395.9
11:21:074737華廣69.4-0.1-0.142869.369.569.369.5
12:02:084746台耀50.50.40.886150.751.250.450.1
08:00:006452康友-KY56.6
12:00:156491晶碩249.5-7-2.73438255.5256248256.5
12:02:336541泰福-KY41.4-1.2-2.8231642.542.541.442.6
11:56:226666羅麗芬-KY103-1.5-1.4433104104.5102104.5