生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇46.25-0.55-1.18239.79247.3547.3546.0546.8
13:30:001701中化26.250.31.161913.01126.126.32625.95
13:30:001707葡萄王17852.89600.879174178.5174173
13:30:001720生達54.50.91.68749.865454.95453.6
13:30:001731美吾華19.5500100.55619.619.6519.5519.55
13:30:001733五鼎25.850.20.78172.55825.8525.9525.7525.65
13:30:001734杏輝30.4500388.83530.530.6530.430.45
13:30:001736喬山66.90.60.9428.91866.867.466.366.3
13:30:001760寶齡富錦164.510.611619.931164165163163.5
13:30:001762中化生72.10.91.261821.56371.972.671.271.2
13:30:001783和康生54.71.32.431258.24653.65553.353.4
13:30:001786科妍68.2-0.3-0.44218.6546969.16868.5
13:30:001789神隆25.70.10.39387.05125.6525.9525.6525.6
13:30:001795美時243.5-5-2.015273.578249.5252243.5248.5
13:30:003164景岳23.950.10.4261.14123.824.1523.723.85
13:30:003705永信42.90.51.18387.5742.3543.1542.3542.4
13:30:004104佳醫80.80.40.5470.80680.681.18080.4
13:30:004106雃博28.70.31.06237.0128.2528.7528.228.4
13:30:004108懷特18.650.31.63211.96318.518.718.4518.35
13:30:004119旭富1131.51.35399.633112.5113.5111111.5
13:30:004133亞諾法36.550.10.27107.26136.4536.8536.4536.45
13:30:004137麗豐-KY2080.50.24127.809208.5210.5207207.5
13:30:004142國光生39.20.30.77919.0683939.338.7538.9
13:30:004155訊映37.90.050.134687.84137.8539.2537.8537.85
13:30:004164承業醫7011.453939.0166970.768.669
13:30:004190佐登-KY83.3-0.8-0.95416.37884.385.283.384.1
13:30:004737華廣77.60063.0477.47877.477.6
13:30:004746台耀69.7-0.6-0.851476.96570.771.469.570.3
13:30:006491晶碩429.5204.88809.401409.5435409.5409.5
13:30:006541泰福-KY82.1-0.9-1.08115.14681.282.879.983
13:30:006666羅麗芬-KY81.4-0.6-0.73185.7798283.281.282