生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇94.92.12.261694.2679395.292.992.8
13:30:001701中化240.050.211973.3972424.3523.923.95
13:30:001707葡萄王169.500104.831169.5170169169.5
13:30:001720生達39.30.250.64737.50139.5539.639.139.05
13:30:001731美吾華20.600584.94920.6520.9520.620.6
13:30:001733五鼎24.350.150.62361.80924.224.4524.1524.2
13:30:001734杏輝30.95-0.6-1.91293.12431.83230.931.55
13:30:001736喬山79.91.11.4475.178.680.878.678.8
13:30:001760寶齡富錦122.510.8218943.805125.5130120121.5
13:30:001762中化生64.3-1.2-1.831641.64666.466.564.265.5
13:30:001783和康生35-0.4-1.13284.36335.93634.9535.4
13:30:001786科妍53.8-0.3-0.5546.25953.753.953.554.1
13:30:001789神隆27.45-0.05-0.182489.68227.7528.2527.4527.5
13:30:001795美時87.4-6.8-7.226564.04393.693.887.494.2
13:30:003164景岳26.55-0.25-0.93715.73927.227.8526.526.8
13:30:003705永信43.7500143.606444443.743.75
13:30:004104佳醫57.800118.05457.758.157.657.8
13:30:004106雃博46.15-1.65-3.457093.2744848.945.8547.8
13:30:004108懷特25.35-0.2-0.781393.40426.126.225.3525.55
13:30:004119旭富87.60.40.46385.84387.488.987.487.2
13:30:004133亞諾法74.6-2-2.6118851.97177.479.974.176.6
13:30:004137麗豐-KY207-3-1.43309.52210.5210.5206210
13:30:004141龍燈-KY11.85-0.25-2.07425.5921212.111.8512.1
13:30:004142國光生55.4-2.1-3.6519237.99158.258.755.257.5
08:00:004144康聯-KY
13:30:004155訊映25.7-0.05-0.19416.41625.825.825.325.75
13:30:004164承業醫37.55-0.45-1.18160.68138.1538.3537.538
13:30:004190佐登-KY75.90.10.1388.05577.477.475.775.8
13:24:564737華廣70.7-0.1-0.1440.13170.770.870.270.8
13:30:004746台耀97.5-2.5-2.56875.0710310497100
08:00:006452康友-KY
13:30:006491晶碩54400349.972550563544544
13:30:006541泰福-KY60.8-1.9-3.031095.08763.363.460.662.7
13:15:196666羅麗芬-KY78.50.30.3816.273797977.978.2