生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇33.2-0.1-0.3785.44933.533.732.933.3
13:30:001701中化22.40.20.9486.52522.2522.4522.2522.2
13:30:001707葡萄王1600.50.31203.936159.5160.5158.5159.5
13:30:001720生達72.13.24.645672.5757073.969.868.9
13:30:001731美吾華25.250.150.6361.68125.225.3525.0525.1
13:30:001733五鼎33.8-0.55-1.61031.44834.534.533.635.45
13:30:001734杏輝370.150.411247.993737.336.8536.85
13:30:001736喬山94-3.9-3.981607.09796.69793.997.9
13:30:001760寶齡富錦98.21.81.87621.54896.998.596.296.4
13:30:001762中化生46.80.91.96257.30945.946.8545.945.9
13:30:001783和康生43.60.451.04185.28143.1543.842.9543.15
13:30:001786科妍102.53.63.64419.943100103.599.798.9
13:30:001789神隆28.60.51.782231.622828.72828.1
13:30:001795美時301144.8812260.095293305.5287287
13:30:003164景岳24.20.52.11365.69923.724.3523.5523.7
13:30:003705永信53.50.40.751152.5135353.852.953.1
13:30:004104佳醫90.70.30.3396.83890.590.890.290.4
13:30:004106雃博28.150.150.5487.1752828.1527.9528
13:30:004108懷特200.251.27390.10619.720.119.6519.75
13:30:004119旭富93.91.41.51559.28192.89492.892.5
13:30:004133亞諾法31.90.20.63241.26131.832.131.7531.7
13:30:004137麗豐-KY1690.50.364.517168170168168.5
13:30:004142國光生28.250.351.251188.17727.9528.327.827.9
13:30:004155訊映26-0.1-0.38450.17726.126.125.726.1
13:30:004164承業醫52.30.20.38409.55652.4535252.1
13:30:004190佐登-KY49.650.250.5178.66549.4549.849.1549.4
13:30:004737華廣68.9-0.3-0.4348.28769.169.268.769.2
13:30:004746台耀96.22.22.341165.53394.296.393.994
13:30:006491晶碩505-4-0.79262.308514515503509
13:30:006541泰福-KY38.6-4.25-9.92875.39838.638.638.642.85
13:24:566666羅麗芬-KY66.5-0.1-0.1511.25166.266.666.266.6