油電燃氣類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002616山隆310.20.65259.71430.953130.8530.8
13:30:006505台塑化94.30.80.865414.43393.594.69393.5
13:30:008926台汽電37.7-0.05-0.131200.23737.837.8537.637.75
13:30:009908大台北30.450.10.33112.79930.3530.4530.2530.35
12:59:089918欣天然34.90.10.2916.05834.7535.134.6534.8
12:30:569926新海42.65-0.05-0.122.85442.6542.6542.6542.7
12:56:059931欣高41.450.451.16.0141.0541.4541.0541
12:21:179937全國44.550.20.4514.544.344.6544.244.35