油電燃氣類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002616山隆36.850.30.82252.75136.637.236.636.55
13:30:006505台塑化108-1.5-1.371311.642109.5109.5107.5109.5
13:30:008926台汽電38.55-0.05-0.13356.38438.638.6538.4538.6
13:14:289908大台北33.550.050.1584.26333.533.6533.533.5
12:49:079918欣天然39.90.10.2510.15539.839.9539.839.8
13:20:009926新海47.850.10.21147.8547.8547.8547.75
09:58:589931欣高400.250.631.56140404039.75
13:00:109937全國47.90.91.9171.33947.249.24747