油電燃氣類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002616山隆29.80.050.1765.3529.729.829.729.75
13:30:006505台塑化71.7-0.6-0.832308.2637272.371.672.3
13:30:008926台汽電461.53.3712304.48845.9547.444.944.5
13:30:009908大台北32.45-0.05-0.1572.03532.4532.6532.4532.5
13:04:359918欣天然40.40.050.124.11840.3540.4540.3540.35
13:30:009926新海54.5-0.4-0.7315.05554.954.954.554.9
08:00:009931欣高38.5-0.05-0.130.18638.5
13:30:009937全國68.3-0.3-0.4423.05468.668.668.268.6