半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:19:102302麗正19.450.050.2657519.619.719.3519.4
12:21:342303聯電41.750.20.4813155641.942.1541.141.55
12:21:002329華泰151.359.893669014.31514.113.65
12:21:342330台積電49881.6335484499.5500493.5490
12:21:362337旺宏41.625.0514834039.9541.839.839.6
12:21:252338光罩37.41.754.911856036.337.936.135.65
12:21:322342茂矽34.75-0.45-1.28338535.735.734.635.2
12:21:342344華邦電21.751.89.0246233620.421.920.419.95
12:21:242351順德77.5-1.3-1.65134678.279.277.278.8
12:21:352363矽統15.9516.694191315.1516.3515.0514.95
12:21:322369菱生13.350.352.691663013.4513.713.0513
12:21:362379瑞昱385.571.852861382389.5382378.5
12:20:202388威盛52.3-1.2-2.24804952.653.85253.5
12:20:252401凌陽15.85-0.1-0.63497916.0516.115.7515.95
12:21:362408南亞科82.25.36.894834579.18378.576.9
11:45:472434統懋26.8-0.4-1.471027.227.326.827.2
12:21:312436偉詮電34.70.92.66859234.135.1533.733.8
12:20:342441超豐56.20.40.7282655.956.255.655.8
12:21:332449京元電子35.45-0.1-0.28978135.8535.8535.335.55
12:21:342451創見68.13.24.9356026568.56564.9
12:21:342454聯發科710131.875773706710695697
12:21:242458義隆13310.762814132.5134131132
12:21:362481強茂45.1-0.7-1.532040846.946.9544.945.8
12:21:343006晶豪科56.10.61.085654156.557.455.155.5
12:20:083014聯陽70.70.10.14104570.971.37070.6
12:21:053016嘉晶67.30.30.45224168.368.366.367
12:21:263034聯詠31072.315133304312302.5303
12:21:333035智原48.750.751.56299848.149.147.948
12:21:223041揚智31.1-1.2-3.72870332.2532.2530.832.3
12:17:173054立萬利2400302424.123.924
12:18:403094聯傑23.350.31.345623.3523.552323.05
12:21:313189景碩86.60.80.931217685.887.285.185.8
12:21:073257虹冠電71.8-0.9-1.2425472.872.871.572.7
12:21:003413京鼎2082.51.222962206211205.5205.5
12:20:333443創意323.5-6-1.823076329334322329.5
12:20:053530晶相光132-5.5-42760141141132137.5
12:21:363532台勝科1462.51.743933145151142143.5
12:00:003536誠創3.9200323.923.923.923.92
12:21:303545敦泰67.82.13.21597266.670.466.365.7
12:21:003583辛耘686.19.85984562.5686261.9
12:21:133588通嘉46.1-0.55-1.1882647.347.345.8546.65
12:21:313661世芯-KY631-14-2.172949654655626645
12:19:313686達能19.05-0.45-2.31206519.519.5518.919.5
12:21:263711日月光投控76.90.20.261763876.977.475.376.7
12:21:374919新唐46.751.252.75486745.6546.845.245.5
12:21:304952凌通40.750.51.24105140.540.7539.740.25
12:21:374961天鈺44.112.32890643.345.754343.1
12:20:004967十銓37.653.49.93189683537.6534.7534.25
12:21:304968立積338.5-1-0.292614341.5345337339.5
12:09:355269祥碩1655100.614771675169016501645
12:16:495285界霖56.1-0.1-0.1875756.657.455.356.2
08:00:005305敦南
12:21:295471松翰68.50.91.33721768.169.367.767.6
12:21:296202盛群72.91.52.196771.472.971.171.4
12:21:326239力成9855.382077393.699.493.693
12:16:146243迅杰13.10.32.3441112.913.1512.8512.8
12:21:256257矽格45.20.10.22623745.245.64545.1
12:21:336271同欣電191-5.5-2.85435198198.5190196.5
12:17:026415矽力-KY2290401.782712300232022602250
12:21:276451訊芯-KY121.51.51.251484121123.5120120
12:19:576525捷敏-KY61.10.71.1639960.261.559.960.4
12:21:346531愛普423.5-2.5-0.593419430434415.5426
12:20:016533晶心科304.5-10.5-3.33523309309296315
12:20:176552易華電56.80028057.557.756.556.8
12:12:206573虹揚-KY15.150.050.3313415.4515.4515.1515.1
12:21:358016矽創138.5-2-1.42722140140.5138140.5
12:21:128028昇陽半58.51.72.99688757.759.956.856.8
12:18:258081致新162-1-0.61412163.5163.5160.5163
12:21:198110華東13.650.64.63038813.114.21313.05
12:20:518131福懋科38.10.852.28114937.5538.3537.537.25
12:20:338150南茂32.250.250.78628232.232.531.9532
12:20:548261富鼎44.7-0.45-1297145.845.844.345.15
12:21:098271宇瞻40.91.12.76695640.1541.739.9539.8