半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002302麗正17.30.52.983519.52817.1518.051716.8
13:30:002303聯電43.05-0.45-1.0355441.09543.5543.642.8543.5
13:30:002329華泰17.750.251.439235.90517.617.9517.4517.5
13:30:002330台積電52520.3821234.122526526523523
13:30:002337旺宏33.25-0.2-0.66665.38733.633.733.0533.45
13:30:002338光罩78002140.68677.579.577.478
13:30:002342茂矽40.35-0.2-0.491143.90440.741.14040.55
13:30:002344華邦電22.2-0.25-1.1113862.86822.4522.622.222.45
13:30:002351順德123.51.51.231355.667121124.5121122
13:30:002363矽統23.050.10.446968.85422.7523.322.722.95
13:30:002369菱生16.250.10.62737.48116.216.3516.1516.15
13:30:002379瑞昱361-2-0.552158.092366.5368.5357.5363
13:30:002388威盛77.8-6.1-7.2736158.507828577.683.9
13:30:002401凌陽26.35-0.25-0.942963.49626.626.826.326.6
13:30:002408南亞科53.8003537.04453.95453.453.8
13:15:132434統懋30.2-0.25-0.8270.3131.531.530.230.45
13:30:002436偉詮電570.10.181914.02156.657.556.356.9
13:30:002441超豐63.9001222.8326464.363.563.9
13:30:002449京元電子38.050.050.138157.2433838.3537.8538
13:30:002451創見65.9-0.4-0.6266.88366.766.765.866.3
13:30:002454聯發科706005593.958709717705706
13:30:002458義隆103.5-1-0.96942.447105105.5103104.5
13:30:002481強茂70.22.33.3916027.28468.370.567.967.9
13:30:003006晶豪科82.9-1.3-1.5412933.27784.28681.884.2
13:30:003014聯陽71.7001428.10171.772.571.571.7
13:30:003016嘉晶85.9-0.6-0.691763.29987.487.685.986.5
13:30:003034聯詠262-5.5-2.064784.881268.5269261267.5
13:30:003035智原175.5-2.5-1.433239.5178180.5174178
13:30:003041揚智25.15-0.15-0.591991.43625.625.825.1525.3
11:52:263054立萬利19.20.10.5210.03119.2519.251919.1
13:30:003094聯傑29.150.93.19978.928.329.227.9528.25
13:30:003189景碩134-1.5-1.116623.387136.5137134135.5
13:30:003257虹冠電49.1-0.3-0.6183.09449.449.649.149.4
13:30:003413京鼎204.5-2-0.97351.893206.5207203206.5
13:30:003443創意567-5-0.874316.25575580564572
13:30:003530晶相光90.6-1-1.09293.50792.493.590.591.6
13:30:003532台勝科185.5-0.5-0.2711613.342188191.5184186
13:00:113536誠創4.010022.2584.024.023.994.01
13:30:003545敦泰76-2.5-3.187399.19878.578.675.778.5
08:00:00尚志
13:30:003583辛耘75.31.62.17844.70473.475.773.473.7
13:30:003588通嘉70.200897.23970.670.76970.2
13:30:003661世芯-KY786162.088884.763764798753770
13:30:003686達能12.15-0.05-0.41234.67712.2512.412.1512.2
13:30:003711日月光投控90.70.20.224784.8590.990.990.290.5
13:30:004919新唐122.5-1.5-1.2112145.74125127121.5124
13:30:004952凌通59.9-0.4-0.66797.41659.760.559.660.3
13:30:004961天鈺122.5-1-0.815138.332123.5124.5120.5123.5
13:30:004967十銓29.55-0.35-1.17573.1730.831.129.5529.9
13:30:004968立積146-3.5-2.342652.794149.5153145.5149.5
13:30:005269祥碩98030.311417.34110101010965977
13:30:005285界霖86.80.50.58739.93487.789.686.686.3
08:00:005305敦南
13:30:005471松翰59.4-0.3-0.5312.68859.96059.359.7
13:30:006202盛群750.30.41719.6037576.57574.7
13:30:006239力成87001701.4987.287.786.587
13:30:006243迅杰32.45-0.35-1.07167.5433.6533.6532.432.8
13:30:006257矽格51.2-0.3-0.581433.42351.551.65151.5
13:30:006271同欣電201-3-1.471385.517203204.5200.5204
13:30:006415矽力-KY637294.773132.298615642613608
13:30:006451訊芯-KY78.20090.02878.17977.678.2
13:30:006525捷敏-KY74-0.5-0.67181.62974.874.87474.5
13:30:006531愛普205-5-2.384397.087207210203210
13:30:006533晶心科308.5-2.5-0.83786.832304.5313.5303.5311
13:30:006552易華電40.3-0.2-0.4927.07340.540.740.340.5
13:30:006573虹揚-KY16.1-0.15-0.9246.0516.2516.251616.25
13:30:008016矽創176-4-2.221569.765180180176180
13:30:008028昇陽半導體72.52.73.8722602.06870.77470.369.8
13:30:008081致新150.5-1.5-0.99466.087150.5151149152
13:30:008110華東13.30.151.141040.63213.213.413.113.15
13:30:008131福懋科38.85-0.15-0.38249.2063939.0538.839
13:30:008150南茂36.5-0.2-0.541937.61436.736.836.436.7
13:30:008261富鼎105.5-2.5-2.312041.665108108.5105.5108
13:30:008271宇瞻40.15-0.55-1.35216.99740.840.8540.0540.7