半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002302麗正17.3-0.25-1.42337.13617.317.6517.2517.55
13:30:002303聯電51.80.30.5898451.95752.252.751.651.5
13:30:002329華泰20.250.2117302.40220.520.519.720.05
13:30:002330台積電60230.524940.705602603600599
13:30:002337旺宏44.20.150.3476244.30144.1545.343.844.05
13:30:002338光罩84.5-1-1.1714821.29787.787.784.585.5
13:30:002342茂矽33.050.250.761860.83633.5533.83332.8
13:30:002344華邦電34.20.72.09171971.95733.9535.733.8533.5
13:30:002351順德952.93.156278.69593.495.492.792.1
13:30:002363矽統21.7-0.05-0.237753.80821.822.121.721.75
13:30:002369菱生18.850.050.278324.52118.851918.4518.8
13:30:002379瑞昱513-3-0.58994.568520520513516
13:30:002388威盛50.80.30.593106.69850.952.250.550.5
13:30:002401凌陽32.450.752.3735130.43431.832.731.6531.7
13:30:002408南亞科78.8-0.7-0.8811903.13879.980.578.579.5
13:30:002434統懋38.550.41.0529.92338.453938.4538.15
13:30:002436偉詮電72.10.20.2810190.36673.474.57271.9
13:30:002441超豐73.10.40.553419.04473.673.972.872.7
13:30:002449京元電子42.90.751.7811379.3942.542.9542.242.15
13:30:002451創見72.3-0.2-0.28751.05372.573.171.972.5
13:30:002454聯發科980-18-1.86101.4510051010980998
13:30:002458義隆2111.50.721618.536211.5212.5209.5209.5
13:30:002481強茂56.5-0.5-0.886526.69356.757.356.157
13:30:003006晶豪科131-1-0.7615662.807133135.5131132
13:30:003014聯陽128.5-2.5-1.9111773.486131132127131
13:30:003016嘉晶67.70.50.742592.42867.768.467.267.2
13:30:003034聯詠506-9-1.755910.082519523506515
13:30:003035智原78.17.11049273.4177378.17371
13:30:003041揚智27.3-0.25-0.911918.22727.727.927.1527.55
13:30:003054立萬利22.70.251.11322.9522.9522.722.45
13:30:003094聯傑34.350.551.636253.85234.8536.134.2533.8
13:30:003189景碩118-3.5-2.8811202.724122.5123.5117.5121.5
13:30:003257虹冠電76.5-0.7-0.91329.6677.677.676.277.2
13:30:003413京鼎237.5-1.5-0.633184.88241.5242235.5239
13:30:003443創意38923.56.436066.268368.5400368.5365.5
13:30:003530晶相光1692.51.52919.633170172166166.5
13:30:003532台勝科172.5-2-1.15908.251176177.5172.5174.5
13:30:003536誠創7.90029.1367.897.97.857.9
13:30:003545敦泰24110.4246214.166244250235.5240
08:00:00
13:30:003583辛耘61.8-0.8-1.28399.39861.962.361.462.6
13:30:003588通嘉86.3-1.9-2.153990.8388.690.88688.2
13:30:003661世芯-KY526-12-2.233635.752543548519538
13:30:003686達能16.55-0.8-4.613101.33317.4517.6516.517.35
13:30:003711日月光投控118.521.7230003.825118120117116.5
13:30:004919新唐83-0.1-0.1237158.8985.586.682.283.1
13:30:004952凌通55.71.42.58913.42655.15654.554.3
13:30:004961天鈺319-1.5-0.478904.747324.5329.5319320.5
13:30:004967十銓62.3-1-1.586146.60664.264.662.363.3
13:30:004968立積522-11-2.061145.306540543522533
13:30:005269祥碩1500654.531445.2821465157014651435
13:30:005285界霖77.1-0.4-0.52380.5767878.17777.5
08:00:005305敦南
13:30:005471松翰95.1-1.7-1.765412.62697.498.794.996.8
13:30:006202盛群105-5-4.5518432.571110.5111.5103110
13:30:006239力成1082.52.372620.759105.5108105.5105.5
13:30:006243迅杰16.9-0.2-1.17868.6117.317.416.917.1
13:30:006257矽格53.30.50.955689.19253.553.75352.8
13:30:006271同欣電181-1-0.551284.391184184.5180.5182
13:30:006415矽力-KY324550.15324.6013275333032053240
13:30:006451訊芯-KY11510.88389.016115116114.5114
13:30:006525捷敏-KY79.11.21.54395.28378.579.778.377.9
13:30:006531愛普658-5-0.753932.137672682655663
13:30:006533晶心科49644.59.862934.611460496456452
13:30:006552易華電51.70087.30352.552.551.751.7
13:30:006573虹揚-KY18.950.73.84564.42118.619.418.518.25
13:30:008016矽創291.5-0.5-0.174518.422293297286292
13:30:008028昇陽半導體46.05-0.25-0.54277.52546.546.545.946.3
13:30:008081致新2352.51.081707.418233237231232.5
13:30:008110華東16.2-0.35-2.116267.3516.516.6516.116.55
13:30:008131福懋科39.750.150.38209.239.639.8539.439.6
13:30:008150南茂48.1005939.07548.5548.847.848.1
13:30:008261富鼎70.40012517.39370.573.168.970.4
13:30:008271宇瞻45.8-0.6-1.29946.46146.854745.746.4