半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:24:042302麗正7.440.070.95138.7247.327.467.37.37
13:30:002303聯電16.50.21.2349132.61416.316.516.216.3
13:30:002329華泰12.30.252.075293.58112.0512.351212.05
13:30:002330台積電311.55.51.844077.262308.5312308306
13:30:002337旺宏33.251.34.0789607.48132.133.432.0531.95
13:30:002338光罩27.150.62.264810.43626.527.326.3526.55
13:30:002342茂矽321.75.6127762.20830.533.330.230.3
13:30:002344華邦電13.850.32.2132771.29313.6513.913.5513.55
13:30:002351順德52.9-0.5-0.941710.2653.45451.953.4
13:30:002363矽統12.650.10.811001.5512.5512.7512.4512.55
13:30:002369菱生9.860.070.722145.5019.84109.839.79
13:30:002379瑞昱269.51.50.561630.653268269.5267268
13:30:002388威盛29.950.150.5703.14929.930.129.7529.8
13:30:002401凌陽11.90.050.423327.54411.9512.1511.811.85
13:30:002408南亞科64.223.2238561.63263.164.362.862.2
13:30:002434統懋6.150.050.8277.3556.16.156.16.1
13:30:002436偉詮電27.7-0.15-0.543759.61428.1528.3527.6527.85
13:30:002441超豐46.20.150.33642.93446.146.3546.0546.05
13:30:002449京元電子31.950.551.7522794.29631.532.1531.431.4
13:30:002451創見73.2-0.1-0.14874.8673.573.572.673.3
13:30:002454聯發科49440.828958.917493497.5491490
13:30:002458義隆1151.51.3211131.634116117.5113.5113.5
13:30:002481強茂29.1-0.2-0.6812529.98629.429.528.829.3
13:30:003006晶豪科42.40.150.366822.80842.4543.142.242.25
13:30:003014聯陽60.111.693996.53259.161.358.659.1
13:30:003016嘉晶75.911.348296.35874.976.574.174.9
13:30:003034聯詠215-1-0.463306.234216217213216
13:30:003035智原44.9-0.1-0.221929.3484545.244.645
13:30:003041揚智17.80.050.282342.65217.8518.1517.717.75
13:22:573054立萬利24.250011.00224.2524.2524.224.25
13:30:003094聯傑21.050.94.471855.02120.321.3520.2520.15
13:30:003189景碩52.90.30.573406.12452.853.552.652.6
13:30:003257虹冠電80.50.81792.2027980.778.279.7
13:30:003413京鼎173.510.583110.937173177.5172172.5
13:30:003443創意229-4-1.722671.654235235.5226.5233
13:30:003530晶相光840.70.84537.5283.384.182.983.3
13:30:003532台勝科150-2-1.32853.787153153.5150152
13:30:003536誠創2.940.010.3410.0532.932.942.932.93
13:30:003545敦泰32.650.351.0813119.31432.633.232.632.3
13:30:003583辛耘50.52.555.321545.21548.151.44847.95
13:30:003588通嘉36.05-0.05-0.141174.19536.53735.936.1
13:30:003661世芯-KY3454.51.326033.844345357339.5340.5
13:30:003686達能4-0.18-4.31822.3694.074.133.974.18
13:30:003711日月光投控68.21.42.113734.86166.768.466.266.8
13:30:004919新唐40.11.152.954532.9483940.253938.95
13:30:004952凌通30.450.72.3531129.830.629.829.75
13:30:004961天鈺28.750.150.52306.728.928.928.528.6
13:30:004967十銓41.30.40.984511.47541.441.7541.240.9
13:30:004968立積178.53.525789.989177.5179.5176175
13:30:005269祥碩1120353.23588.7491115112010801085
13:30:005285界霖45.8-0.2-0.43328.22846.846.845.646
13:30:005305敦南41.5500319.24141.5541.741.5541.55
13:30:005471松翰57.7-0.3-0.526088.8015858.357.258
13:30:006202盛群67.6001144.9367.967.967.167.6
13:30:006239力成101-1-0.982852.239101.5103101102
13:30:006243迅杰9.150.060.66184.8269.039.159.029.09
13:30:006257矽格38.30.20.524551.5338.238.638.1538.1
13:30:006271同欣電140.51.51.085161.901140142137.5139
13:30:006415矽力-KY1570-30-1.88711.4281615161515301600
13:30:006451訊芯-KY11210.91121.107111.5113.5111.5111
13:30:006525捷敏-KY62.80.20.32335.5362.863.762.662.6
13:30:006531愛普271.5-15-5.247529.178273282.5270286.5
13:30:006533晶心科12921.57713.76127.5129127127
13:30:006552易華電632.94.833717.05160.564.859.860.1
13:30:006573虹揚-KY17.550.050.2952.117.617.617.417.5
13:30:008016矽創155.553.324345.169151.5155.5150.5150.5
13:30:008028昇陽半57.65.29.9212106.97453.557.653.552.4
13:30:008081致新15500930.045155155.5153155
13:30:008110華東100.030.31055.0079.9610.19.969.97
13:30:008131福懋科38.40.050.13975.238.538.6538.338.35
13:30:008150南茂33.350.451.377616.60632.933.732.932.9
13:30:008261富鼎26.450.51.93903.6452626.4525.925.95
13:30:008271宇瞻50.50.511737.99150.551.350.250