半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002302麗正20.3-0.05-0.252002.80220.620.72020.35
13:30:002303聯電48.150.150.3137011.7748.148.748.0548
13:30:002329華泰71.9-2.3-3.156250.24674.775.570.474.2
13:30:002330台積電6980033645.548700701691698
13:30:002337旺宏28.2-0.05-0.184566.32428.3528.552828.25
13:30:002338光罩69.8-2.3-3.191947.6572.172.369.572.1
13:30:002342茂矽31.65-0.55-1.71424.67932.432.4531.632.2
13:30:002344華邦電27.45-0.1-0.3622978.6792828.127.427.55
13:30:002351順德102.5-2.5-2.38962.932104.5105101105
13:30:002363矽統43.8-2.05-4.4798685.38546.448.243.745.85
13:30:002369菱生26.4-0.7-2.5819261.88127.227.725.827.1
13:30:002379瑞昱567162.910285.259557582554551
13:30:002388威盛130-2.5-1.897373.082134136.5129132.5
13:30:002401凌陽32.95-0.55-1.643875.78733.5533.7532.4533.5
13:30:002408南亞科66.3-1.6-2.3619578.0676969.166.367.9
11:34:432434統懋34.150.150.4410.18833.834.1533.834
13:30:002436偉詮電67.9-2-2.863078.4587171.367.669.9
13:30:002441超豐59.8-0.7-1.16701.16860.460.759.760.5
13:30:002449京元電子89.50014244.23789.59188.289.5
13:30:002451創見80.3-0.6-0.74385.4781.281.980.380.9
13:30:002454聯發科11150017617.2351125116011051115
13:30:002458義隆169-1-0.593978.703169.5173.5168170
13:30:002481強茂62-0.9-1.431116.79863.163.661.862.9
13:30:003006晶豪科91.40.50.559985.31192.494.590.790.9
13:30:003014聯陽167-2.5-1.472768.648170.5172166.5169.5
13:30:003016嘉晶54.1-0.7-1.28555.94854.65553.454.8
13:30:003034聯詠605213.612755.726586611586584
13:30:003035智原38220.5311220.546383.5388.5375380
13:30:003041揚智31.4-0.7-2.1813655.45732.0532.8530.832.1
13:30:003054立萬利20.95-0.1-0.486.10421.0521.0520.621.05
13:30:003094聯傑34.55-0.9-2.541234.86835.4535.934.2535.45
13:30:003189景碩96.2-3-3.024607.29299.999.99699.2
13:30:003257虹冠電71.1-0.7-0.97247.8772.372.870.371.8
13:30:003413京鼎244-4.5-1.811757.737248.5249.5241.5248.5
13:30:003443創意1470251.733579.2851460151014501445
13:30:003530晶相光129.5008754.428130139123129.5
13:30:003532台勝科157.5-3.5-2.17686.452161162157.5161
08:00:003536誠創
13:30:003545敦泰98.5-0.7-0.714955.51199.310197.499.2
13:30:003583辛耘266.5-27-9.216245.816295295.5264.5293.5
13:30:003588通嘉11210.915786.129111.5114102.5111
13:30:003661世芯-KY3960-15-0.381712.9253990401038153975
13:30:003686達能13.55-0.2-1.45233.51913.7513.7513.513.75
13:30:003711日月光投控138-3.5-2.479964.087140.5141138141.5
13:30:004919新唐128.5-1-0.772270.565130133128.5129.5
13:30:004952凌通50.5-1.2-2.32318.93351.55250.351.7
13:30:004961天鈺245001609.748247250.5242.5245
13:30:004967十銓83.5-0.4-0.486335.621858883.383.9
13:30:004968立積221-1-0.454070.139223.5226213.5222
13:30:005269祥碩2250001941.4112285236522302250
13:30:005285界霖65.6-0.7-1.06143.46466.367.265.666.3
13:30:005471松翰54.10.50.93659.24354.154.653.653.6
13:30:006202盛群60.4-0.4-0.66759.74760.861.660.260.8
13:30:006239力成150003847.106149.5153147.5150
13:30:006243迅杰77.8-0.4-0.514524.16377.981.27778.2
13:30:006257矽格70-2.3-3.188406.90971.471.469.172.3
13:30:006271同欣電150.5-3.5-2.274986.591155157149154
13:30:006415矽力-KY411.5-4-0.962154.395416423407.5415.5
13:30:006451訊芯-KY217-3-1.3611257.894222239.5216.5220
13:30:006525捷敏-KY67.8-0.3-0.4461.13168.168.167.568.1
13:30:006531愛普4381.50.345544.272441452435.5436.5
13:30:006533晶心科485.5-4.5-0.921600.862495503484.5490
13:30:006552易華電35.70.050.1482.29536.1536.1535.3535.65
13:30:006573虹揚-KY14.550.151.0435.37714.414.714.314.4
13:30:008016矽創29320.691229.217292298291.5291
13:30:008028昇陽半導體53-1.8-3.284003.61954.854.952.854.8
13:30:008081致新261-1-0.38472.089263263258262
13:30:008110華東16.35-0.55-3.255308.97216.916.9516.316.9
13:30:008131福懋科37.55-0.35-0.92751.59137.937.9537.437.9
13:30:008150南茂43.650.20.463147.94543.2543.854343.45
13:30:008261富鼎88-0.6-0.68586.39888.889.58788.6
13:30:008271宇瞻72.35.58.2312958.19168.273.468.166.8