半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002302麗正15.40.31.99312.5051515.751515.1
13:30:002303聯電43.25-0.45-1.0320103.46243.743.743.243.7
13:30:002329華泰37.55002486.96737.338.0537.237.55
13:30:002330台積電11000030615.7921095110010901100
13:30:002337旺宏20.75-0.15-0.727190.63721.121.120.5520.9
13:30:002338光罩28.651.555.722671.07527.228.826.9527.1
13:30:002342茂矽21.10095.82721.1521.421.121.1
13:30:002344華邦電18.45-0.05-0.2741944.22218.418.61818.5
13:30:002351順德71.51.72.44706.53869.872.269.869.8
13:30:002363矽統52.8-0.6-1.1216752.61852.853.852.153.4
13:30:002369菱生14.70.352.44506.66314.514.814.414.35
13:30:002379瑞昱57810.171642.91578581576577
13:30:002388威盛61.52.13.542345.64359.961.559.959.4
13:30:002401凌陽18.20.31.68671.07317.8518.417.8517.9
13:30:002408南亞科42.95-4.2-8.91134889.6184646.3542.547.15
13:30:002434統懋29.1-0.25-0.856.41129.529.5528.6529.35
13:30:002436偉詮電49.850.51.01704.67749.850.249.349.35
13:30:002441超豐59.40.91.54560.91358.759.658.358.5
13:30:002449京元電子1031.51.489546.277101.5104101.5101.5
13:30:002451創見96.8-0.1-0.12622.59396.998.196.896.9
13:30:002454聯發科1420201.4310428.5981405142013901400
13:30:002458義隆1231.51.23608.647122123.5121.5121.5
13:30:002481強茂45.90.551.21626.145.8546.1545.2545.35
13:30:003006晶豪科50.10.20.41335.32149.6550.549.5549.9
13:30:003014聯陽12921.57719.823127129.5127127
13:30:003016嘉晶32.61.34.15426.58531.332.831.331.3
13:30:003034聯詠496002124.713500502496496
13:30:003035智原179.52.51.413470.915178.5182.5178177
13:30:003041揚智25.200571.2262525.552525.2
13:30:003054立萬利22.850.150.665.05123.123.122.8522.7
13:30:003094聯傑24.60.451.86163.9524.1524.6524.1524.15
13:30:003189景碩90.3-0.1-0.114258.7889.991.589.890.4
13:30:003257虹冠電60.4-0.9-1.47648.3756161.560.461.3
13:30:003413京鼎307.551.651227.766305312304302.5
13:30:003443創意1250151.211390.7061245126012351235
13:30:003530晶相光57.31.42.569.67256.257.655.455.9
13:30:003532台勝科74.40.10.13182.55473.975.173.674.3
08:00:00誠創
13:30:003545敦泰64.7-0.1-0.15667.62464.765.564.464.8
13:30:003583辛耘342-4-1.161005.57348352342346
13:30:003588通嘉43.550.92.1185.0724344.14342.65
13:30:003661世芯-KY3430-30-0.871682.053420346533953460
13:30:003686達能15.550.553.6773.25815.215.715.1515
13:30:003711日月光投控1500011800.194148.5151148150
13:30:004919新唐71.31.42750.99870.472.270.469.9
13:30:004952凌通38.550.651.7283.14237.9538.6537.9537.9
13:30:004961天鈺188.51.50.8571.519187189186.5187
13:30:004967十銓71.90.40.56599.32271.572.171.271.5
13:30:004968立積120.53.52.991056.086118122117.5117
13:30:005269祥碩2000402.041362.7651960203019501960
13:30:005285界霖44.3-0.1-0.2379.25144.544.543.344.4
13:30:005471松翰32.250.51.57128.8283232.3531.831.75
13:30:006202盛群410.71.74372.07940.341.1540.1540.3
13:30:006239力成1360.50.372623.013135.5137135135.5
13:30:006243迅杰37.30.92.47145.40636.437.636.436.4
13:30:006257矽格77.2-0.2-0.262275.73977.778.17777.4
13:30:006271同欣電10732.881333.138104.5107.5104.5104
13:30:006415矽力-KY340-3.5-1.02851.225344.5348.5340343.5
13:30:006451訊芯-KY143-0.5-0.35890.852143.5146.5142143.5
13:30:006525捷敏-KY67.80.30.44129.41767.168.26767.5
13:30:006531愛普32419.56.410121.727314.5331.5312.5304.5
13:30:006533晶心科273.58.53.211016.646266.5277266.5265
13:30:006552易華電24.350.10.4122.13524.1524.424.1524.25
13:30:006573虹揚-KY9.1-0.32-3.443.2289.39.39.19.42
13:30:008016矽創206-1-0.48306.354206.5208.5206207
13:30:008028昇陽半導體133.521.522560.386132134.5131.5131.5
13:30:008081致新216.5-2.5-1.14346.165217.5219216.5219
13:30:008110華東12.850.050.39966.83612.812.9512.6512.8
13:30:008131福懋科27.850.51.83503.85427.728.0527.3527.35
13:30:008150南茂26.55-0.45-1.671785.88826.926.926.3527
13:30:008261富鼎781.41.83392.91976.678.176.376.6
13:30:008271宇瞻51.70.40.78463.32850.851.750.251.3