電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002301光寶科711.42.015126.03570.271.369.769.6
13:30:002305全友25.7-0.25-0.96985.73526.4526.525.5525.95
13:30:002324仁寶24.70.41.6515498.18824.3524.724.3524.3
13:30:002331精英23.2-0.1-0.431969.79123.4523.523.1523.3
13:30:002352佳世達30.60.41.324991.7230.3530.630.3530.2
13:30:002353宏碁27.750.451.6514909.76627.52827.4527.3
13:30:002356英業達30.20.82.7220827.67929.530.2529.4529.4
13:30:002357華碩2690.50.192260.346268.5269267268.5
13:30:002362藍天30.30.20.661315.28430.2530.4530.1530.1
13:30:002364倫飛103.5-0.5-0.48300.241105.5106.5103.5104
13:30:002365昆盈10.40.10.97187.27110.3510.510.3510.3
13:30:002376技嘉123.53.52.9210324.674120.5124120120
13:30:002377微星144.54.53.213069.092141144.5141140
13:30:002380虹光10.4500760.42410.510.6510.3510.45
13:30:002382廣達851.21.439880.30284.285.484.183.8
13:30:002387精元43.60.050.112451.29844.244.243.343.55
13:30:002395研華368.57.52.08635.559362370361.5361
13:30:002397友通69.7-0.3-0.43144.6497070.169.270
13:30:002399映泰17.1-0.1-0.584183.92417.217.4517.0517.2
13:30:002405輔信12.350.050.41914.02112.4512.4512.312.3
13:30:002417圓剛23.50.41.73331.0123.223.5523.223.1
13:30:002424隴華22.10018.25521.922.121.922.1
13:30:002425承啟33.250.351.061941.83533.133.432.732.9
13:30:002442新美齊14.9-0.2-1.32207415.215.214.7515.1
13:30:002465麗臺40.80.30.74936.95840.954140.540.5
13:30:003002歐格120.050.42380.15511.912.111.911.95
13:30:003005神基55.50.20.365634.97855.856.555.555.3
13:30:003013晟銘電22.95-0.7-2.9629413.50123.8524.0522.8523.65
13:30:003017奇鋐136.5107.9140108.466128.5139127.5126.5
13:30:003022威強電81.33.95.046562.67478.382.777.977.4
13:30:003046建碁69.7-1.1-1.558982.41571.272.268.970.8
13:30:003057喬鼎11.30.10.89109.0911.2511.3511.2511.2
13:30:003060銘異17.650.251.44122.72617.5517.7517.517.4
13:30:003231緯創38.20.651.7350786.89738.4538.4537.337.55
13:30:003416融程電100.50.70.7779.954101103.510099.8
13:30:003494誠研11.10.050.45543.68611.211.2511.0511.05
13:30:003515華擎140.52.51.811346.504139142138138
13:30:003701大眾控49.80.20.4686.07850.150.449.6549.6
13:30:003706神達28.80.250.882778.44628.728.928.628.55
13:30:003712永崴投控37.25002342.71338.538.53737.25
13:30:004916事欣科32.350.451.411711.62632.1532.731.6531.9
13:30:004938和碩69.40.10.142234.95369.369.568.869.3
13:30:005215科嘉-KY49.30.450.9257.57650.350.349.348.85
13:30:005258虹堡94.3-1.9-1.9817525.2519797.593.896.2
13:30:006117迎廣15.050.21.3594.20615.0515.0514.914.85
13:30:006128上福33.15-1.1-3.21839.48232.833.2531.9534.25
13:30:006166凌華6211.64158.03461.6626161
13:30:006206飛捷72.60.60.83486.51772.672.771.872
13:22:006230尼得科超眾1431310681.343130143130130
13:30:006235華孚69.5-2.4-3.3424960.9547374.869.571.9
13:30:006277宏正85.22.22.65893.4248385.482.683
13:30:006414樺漢24041.69574.472239241237.5236
13:22:546579研揚93.50.60.6555.39293.594.393.192.9
13:30:006591動力-KY501.53.09693.95748.750.648.448.5
13:30:006669緯穎1085959.64109.826101010851005990
13:30:008114振樺電113.53.53.18874.652111114110110
13:30:008163達方44.20.651.49689.8543.944.3543.743.55
13:30:008210勤誠78.51.51.951173.47277.47977.477
13:30:009912偉聯10.20086.30110.110.210.0510.2