電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002301光寶科113.5-1.5-1.39567.325115116.5112.5115
13:30:002305全友10.3-0.4-3.74489.63210.710.710.310.7
13:30:002324仁寶28.65-0.35-1.2157804.5622929.0528.4529
13:30:002331精英18.45-0.5-2.64938.40119.0519.118.4518.95
13:30:002352佳世達26.850.050.192887.59227.0527.226.726.8
13:30:002353宏碁29.95-0.85-2.7619038.6933131.0529.9530.8
13:30:002356英業達44-0.35-0.7914105.65444.344.4543.7544.35
13:30:002357華碩625-14-2.196444.194639640625639
13:30:002362藍天45.35-0.75-1.63214.54646.146.245.1546.1
13:30:002364倫飛91.811.1654.71391.693.890.690.8
13:30:002365昆盈35.55-0.85-2.341093.61336.536.935.5536.4
13:30:002376技嘉273-3.5-1.274605.058278278.5272276.5
13:30:002377微星142.5-3-2.063020.477146.5146.5142145.5
13:30:002380虹光3.75-0.14-3.622.8623.893.893.753.89
13:30:002382廣達278-2-0.7110519.617282284278280
13:30:002387精元44.9-0.55-1.21536.77545.545.844.8545.45
13:30:002395研華34410.29648.279343.5346341.5343
13:30:002397友通63.9-0.9-1.39220.37965.165.163.664.8
13:30:002399映泰17.9-0.65-3.51334.23318.6518.817.918.55
13:30:002405輔信15.5-0.45-2.821372.61316.1516.1515.515.95
13:30:002417圓剛36.6-1.35-3.56323.40537.9537.9536.5537.95
13:30:002424隴華80.7-5.3-6.1659.88786.286.280.686
13:30:002425承啟34.9-1.9-5.16811.43136.8537.3534.936.8
13:30:002442新美齊24.7-0.2-0.8288.79224.92524.424.9
13:30:002465麗臺60.3-1.2-1.95267.79962.262.259.561.5
13:23:543002歐格13.6-0.05-0.3721.07313.6513.6513.513.65
13:30:003005神基112-2-1.752349.861115115111114
13:30:003013晟銘電128-4-3.037950.45132.5133127132
13:30:003017奇鋐777-6-0.779125.946798800775783
13:30:003022威強電78.7-1.7-2.111248.00780.781.878.780.4
13:30:003046建碁48.15-0.15-0.31241.25948.348.847.648.3
13:30:003057喬鼎10.15-0.35-3.33228.53210.510.510.1510.5
13:30:003060銘異20.9-0.7-3.24579.55521.8521.8520.821.6
13:30:003231緯創119-2-1.6535390.604121.5122119121
13:30:003416融程電14432.131388.308143.5145.5137.5141
13:30:003494誠研13.35-0.15-1.11100.00313.213.613.213.5
13:30:003515華擎280-5-1.751687.34286286277285
13:30:003701大眾控33.1-0.3-0.9249.28433.333.332.5533.4
13:30:003706神達67.7-1.8-2.5955887.49270.170.367.769.5
13:30:003712永崴投控46.6-1.35-2.821029.32748.448.446.5547.95
13:30:004916事欣科38.7-1-2.522380.11739.840.238.439.7
13:30:004938和碩77.8-0.7-0.897651.76278.67977.578.5
13:30:005215科嘉-KY38.3-0.8-2.0543.29439.739.738.339.1
13:30:005258虹堡62.3-1.7-2.66416.565646461.564
13:30:006117迎廣95.6-1.7-1.754243.51198.599.795.197.3
13:30:006128上福30.2-0.4-1.3142.30230.530.530.230.6
13:30:006166凌華61-1.1-1.77303.44661.56260.662.1
13:30:006206飛捷115.5-0.5-0.435621.086116.5121.5115.5116
13:30:006230尼得科超眾128-4-3.0341.104132132128132
13:30:006235華孚51.3-2.9-5.351564.77153.853.951.254.2
13:30:006277宏正60-0.1-0.1766.28360.260.259.660.1
13:30:006414樺漢30110.33762.105300.5302298300
13:30:006579研揚121-1.5-1.2250.353124124121122.5
13:30:006591動力-KY68.9-1.6-2.271167.84570.971.268.970.5
13:30:006669緯穎2455-15-0.611506.9662500252024552470
13:30:008114振樺電284-8.5-2.91510.6291.5294.5284292.5
13:30:008163達方34.05-0.4-1.16269.45134.634.633.9534.45
13:30:008210勤誠487.5-2.5-0.511365.636490.5494.5486.5490
13:16:359912偉聯11.95-0.05-0.4210.603121211.8512