電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002301光寶科63.8001689.4263.664.263.663.8
13:30:002305全友11002688.30611.111.251111
13:30:002324仁寶25.30.150.613451.96725.0525.32525.15
13:30:002331精英210.753.72198.19220.152120.1520.25
13:30:002352佳世達310.51.645033.50830.63130.630.5
13:30:002353宏碁30.450.10.336840.96730.2530.4530.1530.35
13:30:002356英業達24.95-0.05-0.26026.67624.9525.124.8525
13:30:002357華碩3780.50.131019.923377378.5375.5377.5
13:30:002362藍天31.7-0.25-0.78422.01331.6531.8531.5531.95
11:55:342364倫飛18.350.050.2710.87918.318.3518.318.3
13:30:002365昆盈11.750.10.86414.16411.611.811.611.65
13:30:002376技嘉140.521.446352.94137142136.5138.5
13:30:002377微星157.521.291788.043154.5158.5154155.5
13:30:002380虹光14.91.359.961591.58613.714.913.713.55
13:30:002382廣達91.9-0.6-0.655053.44192.192.691.692.5
13:30:002387精元45.750.751.67304.0945.0545.8545.0545
13:30:002395研華382.5-0.5-0.131094.415381384376.5383
13:30:002397友通61.30.40.6638.42160.961.960.960.9
13:30:002399映泰22.30.552.531588.8552222.421.721.75
13:30:002405浩鑫16.151.359.128635.38915.116.214.8514.8
13:30:002417圓剛330.20.612531.77633.634.432.832.8
13:23:312424隴華19.4002.17519.0519.419.0519.4
13:30:002425承啟290.51.75296.64328.452928.128.5
13:30:002442新美齊12.350.43.351485.411212.411.9511.95
13:30:002465麗臺73.33.14.421569.52871.473.570.570.2
13:30:003002歐格11.90.050.4230.1811.811.9511.811.85
13:30:003005神基54.20.10.181016.30454.154.554.154.1
13:30:003013晟銘電14.20.32.16338.72613.814.2513.813.9
13:30:003017奇鋐89.25.36.329875.3584.289.284.283.9
13:30:003022威強電45.650.30.6647.06345.445.7545.3545.35
13:30:003046建碁36.050.350.98332.75435.6536.73535.7
13:30:003057喬鼎13.950.10.7299.8313.851413.8513.85
13:30:003060銘異23.90.93.91844.08723.15242323
13:30:003231緯創30.150.31.0115484.2329.930.229.8529.85
13:30:003416融程電79.20.30.3856.22178.779.478.478.9
13:30:003494誠研5.1-0.1-1.9240.5925.25.25.085.2
13:30:003515華擎2565.52.2831.365251258.5249.5250.5
13:30:003701大眾控66.21.72.648039.17164.568.562.364.5
13:30:003706神達33.60.61.824478.39133.0533.63333
13:30:003712永崴投控32.80.30.92474.33532.532.8532.1532.5
13:30:004916事欣科28.850.752.67352.27628.129.128.128.1
13:30:004938和碩69003546.9566969.368.769
13:30:005215科嘉-KY73.40.91.2478.34737472.672.5
13:30:005258虹堡39.15-1.55-3.816651.79639.6540.238.640.7
08:00:005264鎧勝-KY
13:30:006117迎廣16.50.10.6119.6916.316.516.316.4
13:30:006128上福28.250034.01928.128.3528.128.25
13:30:006166凌華62.70.20.32130.376262.76262.5
08:00:006172互億20.1
13:30:006206飛捷77.611.31247.43176.678.176.276.6
13:30:006230尼得科超眾163.50021.268163.5166163163.5
13:30:006235華孚33.650.92.755642.33632.8533.932.632.75
13:30:006277宏正820.20.2444.97581.882.181.881.8
13:30:006414樺漢23562.62790.558231235229229
13:30:006579研揚71.9-0.5-0.69347172.470.772.4
13:30:006591動力-KY570.50.88165.42457.157.256.556.5
13:30:006669緯穎1075151.42623.6241065109010551060
13:30:008114振樺電121.521.67171.035118122.5118119.5
13:30:008163達方47.150.81.73965.59646.3547.346.3546.35
13:30:008210勤誠77.50096.52177.777.776.777.5
13:30:009912偉聯9.47-0.02-0.2150.3529.49.479.319.49