電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:24:382301光寶科49.350.51.02400749.149.44948.85
12:18:212305全友8.080.030.377878.18.168.088.05
12:24:392324仁寶19.350.050.26615419.319.4519.319.3
12:24:132331精英17.750.150.85205017.617.917.617.6
12:24:352352佳世達24.150.31.26149072424.523.823.85
12:24:402353宏碁23.450.451.962629123.2523.623.0523
12:24:282356英業達23.550.20.86804523.423.5523.2523.35
12:24:272357華碩2501.50.61583250251249248.5
12:24:232362藍天30.15-0.3-0.9929730.330.4530.1530.45
12:00:162364倫飛3.840.246.671653.623.883.623.6
12:24:162365昆盈120.21.69135011.912.211.911.8
12:24:332376技嘉79.20.40.51283279.579.678.878.8
12:23:012377微星127.5003684129.5129.5127.5127.5
12:21:412380虹光6.740.152.2811376.656.96.66.59
12:24:302382廣達780.50.65641777.478.177.177.5
12:24:222387精元66.5-2.6-3.76588369.669.665.869.1
12:21:132395研華307.5-2.5-0.81316312312307310
11:42:582397友通66.80.20.31166.766.866.666.6
12:24:362399映泰17.8-0.5-2.73736918.118.1517.718.3
12:23:202405浩鑫10.250.313.1261819.9510.49.949.94
12:23:352417圓剛57.4-1.3-2.21783358.558.856.658.7
11:44:112424隴華19.25-0.05-0.26618.719.2518.719.3
12:14:552425承啟29.75-0.1-0.3485330.0530.729.629.85
12:23:472442新美齊12.250.554.7476311.7512.3511.6511.7
12:24:372465麗臺18.75-0.6-3.1165719.1519.2518.619.35
12:23:433002歐格12.750.050.3925212.7512.912.7512.7
12:24:303005神基48.30.30.63120148.0548.554848
12:03:213013晟銘電13.550.151.1229013.4513.613.413.4
12:24:363017奇鋐72.1-0.4-0.55933672.974.27272.5
12:17:543022威強電47.85-0.55-1.1428448.548.747.748.4
12:08:303046建碁15.550.050.321915.815.815.515.5
12:23:203057喬鼎11.35-0.25-2.1690611.6511.9511.0511.6
12:24:053060銘異14.70.251.73148814.614.914.514.45
12:24:373231緯創31.450.82.611351130.7531.4530.7530.65
12:16:103416融程電73.3-0.1-0.147173.873.87373.4
12:24:243494誠研5.30.23.9219575.095.335.065.1
12:23:493515華擎166.5-4.5-2.631437170170165.5171
11:39:433701大眾控12.950018131312.9512.95
12:24:243706神達29.55-0.1-0.34357729.6529.729.429.65
12:24:173712永崴38.8-0.4-1.02300239.239.537.939.2
12:17:144916事欣科24.8500169252524.7524.85
12:24:204938和碩66.511.531027065.666.765.465.5
12:22:395215科嘉-KY141.50.50.35753142143138.5141
12:24:225258虹堡23.4-0.35-1.4721923.7523.7523.3523.75
12:23:465264鎧勝-KY86.90.10.1263986.98786.886.8
09:38:526117迎廣170.21.19217.1517.151716.8
12:21:576128上福28.1-0.3-1.069328.428.452828.4
12:06:496166凌華67.3-0.7-1.0398686866.568
11:35:526172互億28.750010028.728.7528.628.75
12:22:296206飛捷62.5-0.2-0.3210162.662.762.262.7
12:23:236230超眾238-1.5-0.6393240.5240.5237.5239.5
12:17:036235華孚16.750.050.371416.816.9516.716.7
12:19:256277宏正83.5-0.1-0.126483.683.783.483.6
12:24:306414樺漢233.53.51.521523233.5239232.5230
12:01:366579研揚科技74.50.70.953074.374.87473.8
12:23:006591動力-KY74.56.79.88705567.574.567.567.8
12:24:406669緯穎669-9-1.331099684684665678
12:22:358114振樺電78.5-0.2-0.252579.179.178.578.7
12:24:378163達方43.75-0.05-0.1117254444.243.5543.8
12:23:308210勤誠84.6-0.4-0.4743385.285.484.585
12:15:269912偉聯7.48-0.02-0.27397.497.497.367.5