電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002301光寶科50.40.551.17949.37449.850.549.649.85
13:30:002305全友5.520.112.03733.0115.435.645.415.41
13:30:002324仁寶19.10.050.2610618.80819.0519.11919.05
13:30:002331精英11.850.10.85409.31211.7511.8511.711.75
13:30:002352佳世達17.350.050.294839.36417.4517.517.317.3
13:30:002353宏碁17.45008884.54917.417.617.2517.45
13:30:002356英業達25.50.10.3910390.20125.3525.525.225.4
13:30:002357華碩21920.921915.827217.5219217217
13:30:002362藍天30.950.451.48305.04130.5530.9530.330.5
13:30:002364倫飛2.03-0.05-2.410.3662.032.032.032.08
13:30:002365昆盈8.89-0.06-0.67285.6588.98.958.858.95
13:30:002376技嘉69.16.29.8634217.8766669.164.662.9
13:30:002377微星111.53.53.2411390.141110114110108
13:30:002380虹光3.700381.7793.643.733.633.7
13:30:002382廣達720.50.77904.95871.97271.571.5
13:30:002387精元35.5-0.35-0.986724.94735.63735.535.85
13:30:002395研華294.5-3.5-1.17622.011297298294298
13:30:002397友通77.10.70.9210076.677.476.676.4
13:30:002399映泰10.10.050.5881.6610.1510.2510.0510.05
13:30:002405浩鑫10.250.272.714219.0699.9810.59.89.98
13:30:002417圓剛15.951.17.4120064.99615.4516.315.114.85
13:30:002424隴華19.81.81025.58517.919.817.918
13:30:002425承啟24.2-0.05-0.21157.11424.3524.352424.25
13:30:002442新美齊8.33004519.0988.378.658.328.33
13:30:002465麗臺9.890.070.71222.0029.829.959.79.82
13:30:003002歐格10.50.10.9691.04910.410.510.410.4
13:30:003005神基44.90.851.932125.93944.145.244.144.05
13:30:003013晟銘電1300332.3091313.21313
13:30:003017奇鋐40.90.050.126839.26940.941.340.3540.85
13:30:003022威強電45.554.19.89864.39542.945.5542.941.45
13:30:003046建碁14.51.39.85148.14613.714.513.513.2
13:30:003057喬鼎4.920.081.65779.5274.84.984.84.84
13:30:003060銘異13.750.151.11854.1113.713.913.513.6
13:30:003231緯創29.8-0.05-0.1711956.5529.93029.7529.85
13:30:003416融程電63.6-0.1-0.16192.89763.763.863.163.7
13:30:003494誠研3.540.082.31160.5023.463.563.463.46
13:30:003515華擎147.5-3-1.994424.887151152146150.5
13:30:003701大眾控13.55-0.25-1.8110.99713.213.913.213.8
13:30:003706神達32.550.351.098425.96232.232.732.132.2
13:30:003712永崴150.453.091420.9414.615.2514.5514.55
13:30:004916事欣科28.550.51.78730.828.0528.5528.0528.05
13:30:004938和碩66.3-0.1-0.157492.79266.466.46666.4
13:30:005215科嘉-KY1099.89.888905.53999.21099799.2
13:30:005258虹堡23.90.31.27186.0123.624.1523.623.6
13:30:005264鎧勝-KY51.4-0.1-0.193313.14951.552.450.751.5
13:30:006117迎廣16.20021.02716.416.516.216.2
13:20:036128上福29.70.10.34115.94329.629.7529.5529.6
13:30:006166凌華71.60.60.85182.5671727171
13:30:006172互億22.70.150.6738.75122.6522.7522.622.55
13:30:006206飛捷72.61.21.68418.42471.572.871.471.4
13:30:006230超眾258-3-1.15811.763263263257261
13:30:006235華孚13.60.10.74845.17813.7513.813.4513.5
13:30:006277宏正90.5-0.8-0.88382.5399090.89091.3
13:30:006414樺漢2177.53.581204.434210.5218.5210.5209.5
13:30:006579研揚科技67.80.30.442767.267.967.267.5
13:30:006591動力-KY50.51.152.332072.0015051.949.8549.35
13:30:006669緯穎751-13-1.72525.376771772743764
13:30:008114振樺電84.9-0.4-0.47120.70785.585.584.685.3
13:30:008163達方38.81.23.195270.52238.1538.838.1537.6
13:30:008210勤誠97.3-0.4-0.41897.98398.698.696.897.7
13:21:319912偉聯6.880.081.1836.1856.86.886.696.8