電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002301光寶科65.50.20.312699.26665.366.265.365.3
13:30:002305全友8.850.010.11702.4978.958.958.798.84
13:30:002324仁寶22.65-0.2-0.8818764.48622.922.922.622.85
13:30:002331精英22.6-0.05-0.222297.47222.6523.0522.5522.65
13:30:002352佳世達30.05-0.05-0.172877.28230.1530.33030.1
13:30:002353宏碁31.3-0.4-1.2618292.08831.931.9531.1531.7
13:30:002356英業達25.25-0.1-0.397555.7325.325.4525.125.35
13:30:002357華碩383-2.5-0.653777.359385.5388382385.5
13:30:002362藍天30.3-0.2-0.66657.91930.5530.630.130.5
13:30:002364倫飛3.330.134.062163.253.383.253.2
13:30:002365昆盈12-0.05-0.41799.2512.112.1511.9512.05
13:30:002376技嘉111-3-2.635394.725114114110.5114
13:30:002377微星167-5-2.914935.33172172.5166172
13:30:002380虹光12.05-0.3-2.431696.0212.512.511.912.35
13:30:002382廣達860.91.067623.61985.386.485.285.1
13:30:002387精元55.7-0.2-0.36338.01855.956.355.455.9
13:30:002395研華325.500301.698325.5328.5325325.5
13:30:002397友通65.1-0.7-1.0616.10465.365.565.165.8
13:30:002399映泰28.3-0.45-1.578183.5022929.3528.228.75
13:30:002405浩鑫12.950.050.391928.6813.113.212.8512.9
13:30:002417圓剛41.8-0.3-0.711095.4164242.441.7542.1
08:00:002424隴華0.22626.3
13:30:002425承啟31.20.451.46733.35531.531.6530.530.75
13:30:002442新美齊9.93-0.06-0.61018.5959.9810.059.919.99
13:30:002465麗臺74-0.5-0.673690.22775.576.67274.5
13:30:003002歐格11.90010911.9511.9511.711.9
13:30:003005神基49.4-0.15-0.31201.85149.2549.849.2549.55
13:30:003013晟銘電13.100109.11113.113.213.0513.1
13:30:003017奇鋐70.3-1.3-1.826782.49371.572.370.371.6
13:30:003022威強電49.8-0.5-0.99155.9350.450.449.650.3
13:30:003046建碁23.10.31.3261.0432323.82322.8
13:30:003057喬鼎15.05-0.25-1.63373.46815.415.515.0515.3
13:30:003060銘異28.25006345.42828.329.527.828.25
13:30:003231緯創30.15-0.1-0.338545.31930.3530.4530.1530.25
13:30:003416融程電74.50.20.2750.63174.874.874.374.3
13:30:003494誠研3.23-0.03-0.92106.0043.193.283.193.26
13:30:003515華擎168-4.5-2.611345.652172172167.5172.5
13:24:013701大眾控14.1-0.1-0.73.63114.5514.5514.114.25
13:30:003706神達27.5-0.05-0.182081.89927.5527.6527.4527.55
13:30:003712永崴投控28.55-0.45-1.55263.08428.8529.1528.5529
13:30:004916事欣科23.35-0.05-0.21322.01523.523.723.2523.4
13:30:004938和碩72.3-0.7-0.968553.10572.97372.273
13:30:005215科嘉-KY114.5-1.5-1.29167.599115.5116114.5116
13:30:005258虹堡21.950.552.57260.58822.222.2521.721.4
08:00:005264鎧勝-KY
12:22:346117迎廣15.6-0.1-0.648.3715.7515.7515.515.7
13:23:486128上福25.150.20.834.53425.125.152524.95
13:30:006166凌華62-1.4-2.21269.12861.962.160.763.4
13:30:006172互億37.51.64.46210.11336.4537.835.835.9
13:30:006206飛捷64.50.10.1659.53564.664.664.264.4
13:30:006230尼得科超眾210.5-2-0.9426.045214214210.5212.5
13:30:006235華孚18.450.150.82260.31318.518.718.418.3
13:30:006277宏正85.30.30.3563.6878585.484.885
13:30:006414樺漢213.5-4-1.84495.265217217.5213217.5
13:21:166579研揚67.8-1.1-1.614696967.868.9
13:30:006591動力-KY66.7-0.2-0.3411.77767.568.166.566.9
13:30:006669緯穎955272.911170.985943976931928
13:30:008114振樺電70.7-0.5-0.725.1870.97170.671.2
13:30:008163達方44.50.050.114422.25644.944.943.744.45
13:30:008210勤誠72.60.40.55120.14472.873.772.572.2
13:30:009912偉聯9.290.060.6539.1219.419.419.19.23