電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002301光寶科104.50.50.4810911.459103.5106.5103.5104
13:30:002305全友23.15-0.2-0.86415.20923.523.8523.0523.35
13:30:002324仁寶35.5-0.2-0.5618483.02635.435.835.3535.7
13:30:002331精英33.450.952.9211910.89332.533.732.0532.5
13:30:002352佳世達37.9-0.2-0.527591.83338.1538.4537.838.1
13:30:002353宏碁48.80027964.4024949.2548.348.8
13:30:002356英業達53.70.81.5141492.38553.854.55352.9
13:30:002357華碩480.5-1-0.214399.508480484.5477481.5
13:30:002362藍天54.50.40.745404.6935556.454.354.1
13:30:002364倫飛84.8-0.8-0.9347.17685.785.784.885.6
13:30:002365昆盈342.47.598096.00631.23431.231.6
13:30:002376技嘉3107.52.485699.91303310301302.5
13:30:002377微星178-1.5-0.845564.067179.5181177179.5
13:30:002380虹光7.350.253.52551.1577.57.57.167.1
13:30:002382廣達274.50016850.597277277273274.5
13:30:002387精元60.10.30.5857.11859.660.459.559.8
13:30:002395研華349.5-1-0.291738.601349354.5349350.5
13:30:002397友通74.81.21.63354.25273.674.973.573.6
13:30:002399映泰21.350.050.23755.42221.4521.62121.3
13:30:002405輔信200.050.253073.97919.9520.1519.719.95
13:30:002417圓剛44.3-0.3-0.673704.97444.844.9543.444.6
13:30:002424隴華29.8-0.1-0.3314.216303029.829.9
13:30:002425承啟39-0.15-0.38941.49839.3539.8538.2539.15
13:30:002442新美齊31.2-0.85-2.655185.25332.0532.0530.4532.05
13:30:002465麗臺12854.072269.003123129122.5123
13:30:003002歐格15.550095.6915.5515.615.3515.55
13:30:003005神基11010.926943.667109.5111.5109.5109
13:30:003013晟銘電9311.0915963.7039393.991.592
13:30:003017奇鋐688233.4619448.972662688638665
13:30:003022威強電81.7-0.4-0.491322.50381.882.180.582.1
13:30:003046建碁63.100251.15863.463.462.663.1
13:24:533057喬鼎13.90.251.83192.60813.613.9513.613.65
13:30:003060銘異31002647.90331.1531.330.631
13:30:003231緯創106.5-1-0.9379596.192107.5107.5104.5107.5
13:30:003416融程電155-0.5-0.32339.088156.5156.5153.5155.5
13:30:003494誠研6.960.010.14165.3297.057.056.916.95
13:30:003515華擎224-4-1.75816.44228.5229222.5228
13:30:003701大眾控51.8-1.2-2.261293.79752.652.651.253
13:30:003706神達45.150.050.118162.94845.746.1544.845.1
13:30:003712永崴投控48.1-0.2-0.412931.60248.348.3546.948.3
13:30:004916事欣科29.7-0.3-1572.0493030.0529.330
13:30:004938和碩112.50.50.457585.191111.5113111112
13:30:005215科嘉-KY52.2-0.1-0.1943.25552.552.551.952.3
13:30:005258虹堡128.5001647.894129131126.5128.5
13:30:006117迎廣131.51.51.152031.315126131.5126130
13:30:006128上福38.1-0.2-0.52321.67538.838.9538.0538.3
13:30:006166凌華72.31.62.261818.43170.772.569.370.7
13:30:006206飛捷93.71.61.74767.10191.793.991.792.1
13:30:006230尼得科超眾3089.53.18952.659298.5308.5294.5298.5
13:30:006235華孚84.40.70.841171.29183.984.58383.7
13:30:006277宏正82.9-0.5-0.6146.40283.483.582.883.4
13:30:006414樺漢327.510.311053.045328329.5324.5326.5
13:30:006579研揚182.521.111113.286179184178180.5
13:30:006591動力-KY6200352.9436262.261.162
13:30:006669緯穎2610001872.6742655273025702610
13:30:008114振樺電15953.251741.631158159.5150.5154
13:30:008163達方68.9-0.2-0.291507.68869.469.467.969.1
13:30:008210勤誠3077.52.51729.124302308299.5299.5
13:30:009912偉聯13.1-0.05-0.38141.9813.213.413.0513.15