光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環7.560.081.076944.2597.57.647.497.48
13:30:002340光磊22.10.251.144152.4732222.621.9521.85
13:30:002349錸德5.81-0.03-0.518002.2985.845.935.775.84
13:30:002374佳能12.60.050.4393.62612.5512.812.512.55
13:30:002393億光33.10.30.912234.732.933.4532.632.8
13:30:002406國碩9.530.020.211862.6369.519.669.489.51
13:30:002409友達8.970.485.65202912.7398.519.078.58.49
13:30:002426鼎元13.85001806.3421414.2513.8513.85
13:30:002438翔耀5.650019.2945.655.685.655.65
13:30:002448晶電37.40027888.64837.2537.8536.837.4
13:30:002466冠西電29.050.20.69862929.2528.828.85
13:30:002486一詮7.550.22.72795.9187.357.587.327.35
13:30:002489瑞軒7.750.141.843286.2387.617.87.617.61
13:30:002491吉祥全8.040.030.3747.688.018.057.968.01
08:00:002499東貝4.12
13:30:003008大立光4270300.71602.1014345434542454240
13:30:003019亞光72.51.11.542117.74671.772.571.371.4
13:30:003024憶聲8.36-0.03-0.36347.2578.58.58.358.39
13:30:003031佰鴻15.150.32.02576.19914.9515.1514.8514.85
13:30:003038全台20.550.20.983214.57520.3520.6520.2520.35
13:30:003049和鑫10.55005252.46110.5510.710.4510.55
13:30:003050鈺德9.450.070.75274.2199.419.479.419.38
13:30:003051力特3.77-0.15-3.83341.9993.753.873.663.92
13:30:003059華晶科250.52.042673.01824.8525.224.6524.5
13:30:003149正達7.180.060.84509.8767.187.277.097.12
13:30:003356奇偶24.61.154.91159.48723.424.7523.423.45
13:30:003383新世紀4.250.020.4745.9994.284.284.154.23
13:30:003406玉晶光56981.438410.66565576559561
13:30:003437榮創18.550.10.541702.118.551918.4518.45
13:30:003454晶睿73.4-0.2-0.27176.04373.173.973.173.6
13:30:003481群創7.60.486.74331543.2867.27.727.167.12
13:30:003504揚明光66.34.26.761760.39362.666.46262.1
13:30:003535晶彩科16.60.21.221003.216.516.6516.316.4
13:30:003557嘉威84.5-0.5-0.592603.31586.386.483.285
13:30:003563牧德3323.51.071300.84328.5338328.5328.5
13:30:003576聯合再生6.250.050.814693.1096.26.286.176.2
13:30:003591艾笛森11.70097.30711.811.8511.6511.7
13:30:003622洋華19.850.10.51138.9992020.0519.7519.75
13:30:003669圓展321.34.233501.51431.332.231.0530.7
13:30:003673TPK-KY45.851.653.738514.09543.846.0543.744.2
13:30:003698隆達190.150.89444.13319.219.71918.85
13:30:004934太極17.80.150.852381.55817.818.3517.6517.65
13:30:004935茂林-KY14553.575965.089141145.5139140
13:30:004942嘉彰35.40.30.85398.35535.135.635.135.1
13:30:004956光鋐21.150.251.24276.87321.321.5520.8520.9
13:30:004960誠美材6.970.223.265664.4296.747.136.746.75
13:30:004976佳凌19.700698.219.652019.619.7
13:30:005234達興材料90.80.20.22101.02790.79190.790.6
13:30:005243乙盛-KY33.65-0.25-0.741084.95333.8533.8533.3533.9
13:23:435484慧友8.10042.3868.088.248.088.1
13:30:006116彩晶6.440.152.3842523.2116.326.56.296.29
13:30:006120達運11.5519.486709.95110.611.610.5510.55
13:30:006131鈞泰2.410.010.42986.722.42.492.42.4
13:30:006164華興6.080.132.18476.125.956.095.885.95
13:30:006168宏齊13.5-0.1-0.74884.69413.713.7513.513.6
13:30:006176瑞儀114.521.786787.376113.5115113112.5
13:30:006209今國光230.150.66471.122.9523.222.8522.85
13:30:006225天瀚2.780.082.966.1862.442.782.442.7
13:30:006226光鼎8.160.020.25665.4448.178.218.138.14
13:30:006278台表科120009997.289119.5122.5118120
13:30:006289華上1.860.010.5472.91.851.861.81.85
13:30:006405悅城150.10.676314.81514.814.9
13:30:006431光麗-KY24004024.2524.323.724
13:30:006443元晶6.980.060.871578.3866.8676.836.92
13:30:006456GIS-KY121.510.837208.735121124.5120.5120.5
13:30:006477安集22.55-0.05-0.227722.822.822.522.6
13:30:006668中揚光61.111.66473.07160.161.660.160.1
13:30:006706惠特150-2-1.321634.384151157.5150152
13:30:008104錸寶43.20.20.47512.35142.9543.9542.943
13:30:008105凌巨9.890.161.641556.0269.78109.719.73
13:30:008215明基材17.50.31.742225.10817.217.617.117.2