光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環10.75-0.1-0.923570.52710.8510.9510.710.85
13:30:002340台亞42.05-0.75-1.751518.86942.943.254242.8
13:30:002349錸德7.8-0.03-0.38848.3717.837.867.777.83
13:30:002374佳能25.7-0.45-1.721681.34226.2526.2525.626.15
13:30:002393億光50.3-0.1-0.21591.16250.350.950.150.4
13:30:002406國碩17.55-0.4-2.231563.20518.0518.217.517.95
13:30:002409友達17.25-0.3-1.7128880.69817.5517.5517.1517.55
13:30:002426鼎元19.55-0.2-1.01808.48719.920.119.5519.75
13:30:002438翔耀24.3-0.2-0.822557.26824.5526.1524.2524.5
13:11:422466冠西電36.6-0.05-0.1458.31736.6537.136.636.65
13:30:002486一詮48.85-1.65-3.2711400.08851.851.948.7550.5
13:30:002489瑞軒15.35-0.25-1.67213.32615.715.715.215.6
13:30:002491吉祥全14.45-0.25-1.772.65314.8514.8514.314.7
13:30:003008大立光2640150.571212.5832650266526052625
13:30:003019亞光67.2-1.7-2.47783.11168.768.867.168.9
13:30:003024憶聲17.95-0.3-1.642281.80818.218.3517.9518.25
13:30:003031佰鴻19.75-0.35-1.74337.36420.120.119.720.1
13:30:003038全台35.3-1.15-3.163066.33936.336.33536.45
13:30:003049精金9.11-0.09-0.982822.0819.199.219.059.2
13:30:003050鈺德18.6-0.25-1.331126.44218.951918.218.85
13:30:003051力特35.45-0.35-0.982368.63435.75363535.8
13:30:003059華晶科34.95-0.2-0.571862.85135.535.7534.7535.15
13:30:003149正達27.8-1.95-6.551980.3493030.0527.1529.75
13:30:003356奇偶44.3-0.2-0.45558.39844.645.343.744.5
13:30:003406玉晶光427-2-0.472403.143428432418.5429
13:30:003437榮創36.7-0.3-0.818557.9693737.135.4537
13:30:003454晶睿148-3.5-2.31208.161151.5151.5146.5151.5
13:30:003481群創15.1-0.15-0.9857614.76215.2515.3514.915.25
13:30:003504揚明光64.9-0.3-0.461079.52565.566.264.565.2
13:30:003535晶彩科24.1-0.75-3.022983.04325.225.2523.624.85
13:30:003557嘉威63-0.2-0.32157.20463.363.462.163.2
13:30:003563牧德316-6.5-2.021037.894320324.5310.5322.5
13:30:003576聯合再生12.05-0.3-2.436467.43312.3512.512.0512.35
13:33:003591艾笛森26.7-0.25-0.931097.63426.9526.9526.226.95
13:30:003622洋華56.1-1.4-2.432306.02557.457.855.657.5
13:30:003669圓展48.7-0.8-1.62258.99349.650.148.749.5
13:30:003673TPK-KY35-0.3-0.851062.39735.4535.734.835.3
13:30:004934太極25.6-0.6-2.29799.55526.426.425.4526.2
13:30:004935茂林-KY50.8-0.9-1.74197.06551.251.250.651.7
13:30:004942嘉彰43.45-0.35-0.8240.47343.6543.843.3543.8
13:30:004956光鋐19.9-0.85-4.13204.47320.920.9519.920.75
13:30:004960誠美材13.75-0.4-2.839318.7114.0514.113.5514.15
13:30:004976佳凌38.8-0.85-2.14637.26939.754038.2539.65
13:30:005234達興材料121.5-2-1.623551.016123.5124.5117.5123.5
13:30:005243乙盛-KY55-0.2-0.36435.76155.45654.655.2
13:30:005484慧友27.35-0.65-2.32356.142282825.2528
13:30:006116彩晶11.5-0.15-1.299348.82311.6511.6511.411.65
13:30:006120達運15.8-0.4-2.475880.65516.2516.415.716.2
13:30:006164華興16.15-0.35-2.123120.94116.5516.715.8516.5
13:30:006168宏齊26.65-0.45-1.664543.4426.652726.227.1
13:30:006176瑞儀146.5-0.5-0.342044.875148148145147
13:30:006209今國光26.45-0.55-2.04300.2162727.1526.327
13:14:256225天瀚15.75-0.55-3.3736.00215.915.915.116.3
13:33:006226光鼎11.9-0.4-3.252916.15212.3512.411.512.3
13:30:006278台表科96.1-0.5-0.521095.28596.997.595.296.6
13:30:006405悅城25.55-0.85-3.22393.55926.6526.825.426.4
13:21:426431光麗-KY15.95-0.05-0.3116.04515.916.215.916
13:30:006443元晶27.2-0.55-1.984293.41727.827.927.127.75
13:30:006456GIS-KY58.1-2.3-3.812165.27459.259.957.860.4
13:30:006477安集37.6-0.95-2.46561.738.3538.8537.3538.55
13:30:006668中揚光59.81.32.2214358.53159.462.55758.5
13:30:006706惠特63.9-1.2-1.84254.90565.565.663.665.1
13:30:008104錸寶33.7-0.1-0.373.5933.9533.9533.533.8
13:30:008105凌巨14-0.2-1.412641.49114.314.3513.814.2
13:30:008215明基材34.25-0.6-1.721942.60434.834.934.0534.85