光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環7.93-0.07-0.88924.6857.977.997.918
13:30:002340台亞19.75-0.45-2.231307.57620.2520.2519.5520.2
13:30:002349錸德9.97-0.18-1.772248.83310.1510.29.9210.15
13:30:002374佳能52.70.81.546748.3853.554.252.251.9
13:30:002393億光71.5-0.6-0.832250.62171.872.37172.1
13:30:002406國碩11.3-0.1-0.88475.5611.411.411.211.4
13:30:002409友達12.4-0.1-0.815762.40912.512.612.312.5
13:30:002426鼎元15.6-0.25-1.58180.67515.915.915.5515.85
13:30:002438翔耀27.5-0.4-1.4369.1562828.42727.9
13:30:002466冠西電87.5-1.3-1.46772.09288.88986.688.8
13:30:002486一詮73.6-1.5-21778.28974.774.773.375.1
13:30:002489瑞軒13.8-0.2-1.43973.784141413.714
13:30:002491吉祥全10.10.1112.3921010.11010
13:30:003008大立光2160-25-1.14462.242180218021552185
13:30:003019亞光123.5-1-0.85319.993123.5124.5121.5124.5
13:30:003024憶聲13.15-0.15-1.13454.2713.113.1512.913.3
13:30:003031佰鴻17.35-0.3-1.7248.90317.617.617.217.65
13:30:003038全台22.350.150.68212.99522.122.452222.2
13:30:003049精金5.99-0.05-0.83617.015.956.035.956.04
13:30:003050鈺德13.05-0.05-0.38660.18113.113.112.6513.1
13:30:003051力特24.6-0.35-1.4252.33924.752524.5524.95
13:30:003059華晶科37.75-0.5-1.311982.69138.138.1537.2538.25
13:30:003149正達30.4-0.05-0.16796.88130.230.630.130.45
13:30:003356奇偶49-0.75-1.51280.88549.949.948.7549.75
13:30:003406玉晶光410-5-1.2493.877414.5414.5409415
13:30:003437榮創13.95-0.3-2.11209.32814.214.213.914.25
13:30:003454晶睿104-2-1.89135.09107107103106
13:30:003481群創11.5-0.2-1.7139469.81211.611.7511.4511.7
13:30:003504揚明光44.5-0.1-0.22177.5684545.2543.7544.6
13:30:003535晶彩科54.70.30.556825.08654.155.25354.4
13:30:003557嘉威45.85-1.5-3.1799.34347.2547.445.8547.35
13:30:003563牧德51050.99821.674501515499505
13:30:003576聯合再生6.73-0.12-1.752160.7976.846.846.656.85
13:30:003591艾笛森17-0.3-1.73628.31717.1517.516.8517.3
13:30:003622洋華51.5-0.7-1.34187.36352.452.451.552.2
13:30:003669圓展32-0.4-1.239.43431.6532.2531.6532.4
13:30:003673TPK-KY30.1-0.4-1.311271.82430.6530.653030.5
13:30:004934太極10.25-0.15-1.44485.00910.510.510.0510.4
13:30:004935茂林-KY38.1-0.5-1.329.0623838.3537.8538.6
13:30:004942嘉彰38.45-0.05-0.1318.35438.438.5538.438.5
13:30:004956光鋐23.95-0.55-2.24768.59124.4524.523.7524.5
13:30:004960誠美材14.40.64.356990.73613.7514.4513.713.8
13:30:004976佳凌26.95-0.05-0.19225.62526.752726.327
13:30:005234達興材料245.5-5.5-2.191119.57251252.5245251
13:30:005243乙盛-KY55.60.20.36852.4385455.953.255.4
13:30:005484慧友34.6-1.2-3.35244.22635.235.534.635.8
13:30:006116彩晶7.02-0.07-0.992638.0447.087.096.977.09
13:30:006120達運10.85-0.2-1.81249.91311.111.110.811.05
13:30:006164華興10.75-0.15-1.3897.33910.910.910.7510.9
13:30:006168宏齊15.5-0.15-0.9695.61915.615.6515.415.65
13:30:006176瑞儀136-5-3.551685.79140140136141
13:30:006209今國光24.15-0.1-0.41318.95824.4524.4523.9524.25
13:30:006225天瀚120.151.2729.17112.112.11211.85
13:30:006226光鼎6.69-0.14-2.0548.9536.786.856.486.83
13:30:006278台表科11221.824424.428109112.5107.5110
13:30:006405悅城24.45-0.1-0.4194.07924.5524.824.224.55
13:30:006431光麗-KY15.85-0.15-0.944615.615.8515.516
13:30:006443元晶15.2-0.4-2.562179.79115.4515.5515.0515.6
13:30:006456GIS-KY40.35-0.5-1.22302.51540.840.840.140.85
13:30:006477安集27.8-0.5-1.77299.72328.1528.3527.4528.3
13:30:006668中揚光45.35-0.95-2.05267.57746.0546.054546.3
13:30:006706惠特58.5-1-1.681090.3065959.757.759.5
13:30:008104錸寶38.65001012.48438.7539.137.838.65
13:30:008105凌巨12.85-0.2-1.531692.9791313.112.7513.05
13:30:008215明基材22.6-0.2-0.88148.806232322.3522.8