光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環7.98-0.04-0.51325.0668.088.127.978.02
13:30:002340台亞21.85-0.25-1.139428.93922.422.921.4522.1
13:30:002349錸德10.6-0.2-1.852504.04710.810.810.510.8
13:30:002374佳能56.90.61.0718271.62756.457.655.656.3
13:30:002393億光7611.332706.147676.475.475
13:30:002406國碩12.05-0.05-0.412553.40112.1512.211.812.1
13:30:002409友達12.15-0.15-1.2215188.65312.3512.412.1512.3
13:30:002426鼎元15.6-0.15-0.95403.02615.915.915.515.75
13:22:072438翔耀27.40.250.9267.55927.1527.427.127.15
13:30:002466冠西電82.6-1.2-1.431388.80784.585.182.583.8
13:30:002486一詮76.2-1.1-1.422863.933787975.877.3
13:30:002489瑞軒13.8-0.15-1.081135.0721414.113.7513.95
12:58:242491吉祥全10.10025.0310.110.11010.1
13:30:003008大立光2435954.061480.3192360246023502340
13:30:003019亞光1320012865.163133136130132
13:30:003024憶聲13.05-0.2-1.51508.21513.313.312.9513.25
13:30:003031佰鴻17.25-0.2-1.15272.8417.4517.617.2517.45
13:30:003038全台22.70.150.67148.45722.6522.822.5522.55
13:30:003049精金6.05-0.07-1.14531.3666.126.126.056.12
13:30:003050鈺德13.5-0.2-1.46566.27113.813.813.513.7
13:30:003051力特24.90.20.81453.01125.125.224.7524.7
13:30:003059華晶科39.70.20.513163.51339.640.439.539.5
13:30:003149正達30.05-0.25-0.83863.63630.4530.5530.0530.3
13:30:003356奇偶500.450.91441.03850.550.849.649.55
13:30:003406玉晶光41820.481361.109417.5424.5414.5416
13:30:003437榮創14.3-0.25-1.72114.08114.514.514.214.55
13:30:003454晶睿105.5-1-0.94136.368108108105.5106.5
13:30:003481群創11.25-0.1-0.8855607.73511.411.511.2511.35
13:30:003504揚明光47.65-0.1-0.21227.13648.348.347.2547.75
13:30:003535晶彩科65.2-0.3-0.468328.76465.3666465.5
13:30:003557嘉威46.85-1-2.09133.14848.148.4546.8547.85
13:30:003563牧德52040.78739.904522526512516
13:30:003576聯合再生7.04-0.12-1.683745.3117.167.167.027.16
13:30:003591艾笛森17.8500107.37918.0518.0517.617.85
13:30:003622洋華55.3-0.6-1.07187.9956.156.15555.9
13:30:003669圓展33.71.554.82474.86232.83532.832.15
13:30:003673TPK-KY32-0.75-2.291391.51632.732.831.9532.75
13:30:004934太極10.5-0.4-3.67845.20710.510.710.510.9
13:20:034935茂林-KY39.40.050.1323.15139.5539.5539.339.35
13:30:004942嘉彰38.60.10.2621.56738.4538.738.4538.5
13:30:004956光鋐24.15-0.4-1.63492.59825.0525.0524.1524.55
13:30:004960誠美材13.95-0.05-0.36612.13614.0514.113.914
13:30:004976佳凌26.95-0.25-0.92116.06827.4527.526.9527.2
13:30:005234達興材料245-8.5-3.354280.483257258.5241253.5
13:30:005243乙盛-KY63.80.81.271441.29463.664.16363
13:30:005484慧友392.657.29743.62736.639.536.636.35
13:30:006116彩晶6.9-0.02-0.293359.4896.947.016.896.92
13:30:006120達運10.4500505.43710.5510.5510.410.45
13:30:006164華興10.1-0.05-0.4982.9310.1510.210.110.15
13:30:006168宏齊16.8500194.8111717.116.7516.85
13:30:006176瑞儀143-0.5-0.353400.337145145.5143143.5
13:30:006209今國光25.1-0.05-0.2378.15325.425.62525.15
13:30:006225天瀚11.9-0.1-0.8326.2691212.711.512
13:22:226226光鼎6.570.030.4653.1496.616.626.546.54
13:30:006278台表科105.5-1-0.941386.034107107.5104.5106.5
13:30:006405悅城24.850.20.8166.13224.825.0524.7524.65
13:30:006431光麗-KY15.3-0.1-0.6548.00115.415.515.315.4
13:30:006443元晶15.8-0.25-1.563559.42516.2516.2515.7516.05
13:30:006456GIS-KY44.350.050.111493.82244.344.7543.744.3
13:30:006477安集28.95-0.5-1.7236.25729.429.7528.829.45
13:30:006668中揚光45.650.10.22209.43246.0546.14545.55
13:30:006706惠特64-0.9-1.391010.92265.565.863.564.9
13:30:008104錸寶39.85-0.85-2.091314.0344141.1539.840.7
13:30:008105凌巨13.5-0.3-2.177813.44814.2514.513.513.8
13:30:008215明基材22.750.050.22204.591232322.622.7