光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環12.20.43.39149581212.31211.8
13:30:002340台亞63.21.82.9329579.40261.965.361.361.4
13:30:002349錸德10.050.252.552961.3489.8810.19.869.8
13:30:002374佳能29.113.568859.38128.6529.628.328.1
13:30:002393億光54.62.85.4117117.2175255.751.851.8
13:30:002406國碩27.10.93.447521.07826.4527.4526.226.2
13:30:002409友達21.9-0.1-0.4564167.03822.0522.1521.7522
13:30:002426鼎元29.80.51.7117374.27628.929.8528.8529.3
13:30:002438翔耀15.90.42.58206.27615.4515.915.115.5
08:00:002448晶電
13:30:002466冠西電35.05-0.3-0.8576.0535.3535.434.9535.35
13:30:002486一詮45.851.22.692345.72844.9545.8544.3544.65
13:30:002489瑞軒17.050.10.591369.20816.9517.0516.8516.95
13:30:002491吉祥全19.4-0.25-1.2782.84719.6519.6519.219.65
08:00:002499東貝
13:30:003008大立光2080-60-2.82050.1432110213520702140
13:30:003019亞光88.81.82.071862.78486.889.186.287
13:30:003024憶聲13.250.151.15561.01913.113.3513.0513.1
13:30:003031佰鴻24.20.652.76539.63923.5524.223.5523.55
13:30:003038全台18.650.10.54182.66918.5518.718.3518.55
13:30:003049和鑫15.60.53.319212.29115.215.6515.1515.1
13:30:003050鈺德180.10.561219.95117.8518.1517.817.9
13:30:003051力特28.652.69.987944.312728.6526.526.05
13:30:003059華晶科46.52.555.811834.07344.6546.644.343.95
13:30:003149正達29.551.053.68489.00728.4529.5528.228.5
13:30:003356奇偶30.350.652.19137.89529.930.3529.829.7
13:30:003383新世紀6.34-0.04-0.63325.0975.856.365.856.38
13:30:003406玉晶光496-4-0.82481.138495.5502488.5500
13:30:003437榮創26.8-0.3-1.118469.78926.927.7526.2527.1
13:30:003454晶睿76.111.3357.09774.376.274.275.1
13:30:003481群創18.4-0.15-0.8154707.97718.4518.4518.218.55
13:30:003504揚明光1011.71.712930.85410010297.599.3
13:30:003535晶彩科18.20.351.96305.1131818.3517.917.85
13:30:003557嘉威76.90.30.3937.545787876.576.6
13:30:003563牧德24472.95749.854239245.5236.5237
13:30:003576聯合再生20.90.150.722087.15820.7520.9520.720.75
13:30:003591艾笛森21.30.73.4469.88620.621.420.5520.6
13:30:003622洋華27.6-0.25-0.9164.4227.827.9527.527.85
13:30:003669圓展63.3-0.3-0.47966.21665.465.863.363.6
13:30:003673TPK-KY41.050.350.86841.11140.841.240.840.7
08:00:003698隆達
13:30:004934太極34.550.752.221150.16533.9534.733.533.8
13:30:004935茂林-KY78.70.81.0395.60977.878.877.677.9
13:30:004942嘉彰50.50.40.8351.36750.150.549.950.1
13:30:004956光鋐26.30.31.151440.76825.9526.3525.726
13:30:004960誠美材12.60.352.864991.54712.212.6512.112.25
13:30:004976佳凌62.80.71.13412.3116263.16262.1
13:30:005234達興材料131.500589.99131.5133129.5131.5
13:30:005243乙盛-KY62.81.82.95573.76361.362.86161
08:00:005259清惠
10:31:105484慧友16.15-0.15-0.921.05616.1516.1516.1516.3
13:30:006116彩晶16.70.251.529418.29616.3516.716.216.45
13:30:006120達運13.650.32.253511.41813.3513.813.2513.35
08:00:006131鈞泰
13:30:006164華興14.950.453.1732.76814.4515.0514.4514.5
13:30:006168宏齊26.450.853.321459.31925.826.5525.625.6
13:30:006176瑞儀102.51.51.492921.938100.5102.5100.5101
13:30:006209今國光33.750.651.96588.00633.1533.932.933.1
12:45:076225天瀚9.32-0.33-3.4211.3669.649.649.329.65
13:30:006226光鼎14.750.42.791482.14614.4514.814.3514.35
13:30:006278台表科14153.6816809.816136.5141134136
13:30:006289華上3.450.010.29112.7943.43.483.43.44
13:30:006405悅城27.45002727.527.5527.0527.45
13:14:436431光麗-KY25.55-0.05-0.223.91725.125.62525.6
13:30:006443元晶40.150.852.169275.91939.3540.1539.0539.3
13:30:006456GIS-KY100.52.22.24707.95798.31019898.3
13:30:006477安集53.40.20.388458.14352.154.551.553.2
13:30:006668中揚光553.97.63676.38651.155.250.351.1
13:30:006706惠特244.514.56.37448.884227244.5225.5230
13:30:008104錸寶76.24.46.137550.60772.577.671.771.8
13:30:008105凌巨12.550.151.21487.93512.312.612.312.4
13:30:008215明基材36.11.0531881.19335.1536.153535.05