光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環10.05-0.05-0.58571.20110.210.29.9910.1
13:30:002340光磊25.25-2.35-8.5123943.51626.226.42527.6
13:30:002349錸德9.81-0.04-0.411412.8689.859.969.89.85
13:30:002374佳能15.35-0.05-0.32565.1715.415.515.3515.4
13:30:002393億光48.8-0.5-1.0113064.59950.151.348.549.3
13:30:002406國碩18.35-0.7-3.674470.11819.0519.118.319.05
13:30:002409友達23.050.31.32231093.12622.723.422.4522.75
13:30:002426鼎元26.05001698.75626.3526.625.9526.05
13:30:002438翔耀10.55-0.05-0.4729.08210.5510.6510.5510.6
08:00:002448晶電
13:30:002466冠西電33.40.41.2195.2153333.432.933
13:30:002486一詮29.15-0.15-0.512732.61229.629.72929.3
13:30:002489瑞軒17.05-0.05-0.294065.90117.317.451717.1
13:30:002491吉祥全26.75-1.95-6.792354.24727.828.32628.7
08:00:002499東貝
13:30:003008大立光3060-10-0.33282.5543095311030453070
13:30:003019亞光81.2-0.1-0.121490.35181.982.581.281.3
13:30:003024憶聲13.751.25107707.89612.713.7512.6512.5
13:30:003031佰鴻18.25-0.2-1.08364.4518.518.618.218.45
13:30:003038全台20.8-0.05-0.24967.3821.2521.2520.7520.85
13:30:003049和鑫12.75003449.4712.912.9512.7512.75
13:30:003050鈺德14.600322.59614.7514.8514.614.6
13:30:003051力特8.450.11.21050.3498.398.58.338.35
13:30:003059華晶科35-0.55-1.553691.86735.8536.353535.55
13:30:003149正達32.2-0.1-0.311953.05732.9533.432.232.3
13:30:003356奇偶29.2-0.15-0.51277.02829.129.62929.35
13:00:103383新世紀4.6-0.1-2.1336.2424.74.74.564.7
13:30:003406玉晶光514-6-1.152442.59523524512520
13:30:003437榮創28.25001403.13628.7529.128.1528.25
13:07:573454晶睿79-0.2-0.2511.30780807979.2
13:30:003481群創21.350.20.95330104.57821.1521.720.821.15
13:30:003504揚明光76.5-0.4-0.52508.38977.978.375.776.9
13:30:003535晶彩科16.5-0.1-0.6204.01716.716.816.4516.6
13:30:003557嘉威86.2-0.6-0.69112.06587878686.8
13:30:003563牧德2493.51.43162.035248251.5247.5245.5
13:30:003576聯合再生13.25-0.4-2.9321573.68213.813.813.113.65
13:22:503591艾笛森19.35-0.15-0.7795.6519.5519.6519.319.5
13:30:003622洋華32.100384.82832.332.9532.0532.1
13:30:003669圓展83.3-0.5-0.6471.04484.184.383.283.8
13:30:003673TPK-KY46.10.651.432035.3545.846.745.645.45
08:00:003698隆達
13:30:004934太極23.90.10.42805.81924.0524.0523.3523.8
13:30:004935茂林-KY100.5-0.5-0.5652.816102102100101
13:30:004942嘉彰44.30.050.11368.58144.2544.3543.9544.25
13:30:004956光鋐22.75-0.1-0.44666.1323.223.3522.622.85
13:30:004960誠美材11.65-0.15-1.277164.35411.911.9511.6511.8
13:30:004976佳凌86.62.12.4923181.7285.990.985.584.5
13:30:005234達興材料87.2-0.8-0.9184.104888886.888
13:30:005243乙盛-KY60.40.71.171637.84660.561.360.159.7
13:30:005484慧友15.70.85.37640.53516.3516.3515.514.9
13:30:006116彩晶22.750.94.12172873.592222.821.7521.85
13:30:006120達運13.850.21.471385.70213.7513.9513.513.65
08:00:006131鈞泰5.18
13:30:006164華興10.2-0.05-0.49395.42810.2510.410.1510.25
13:30:006168宏齊22.650.251.124483.74622.423.1521.722.4
13:30:006176瑞儀117.500884.33117.5118117117.5
13:30:006209今國光33.8-0.15-0.44718.42533.9534.7533.733.95
13:30:006225天瀚3.51-0.19-5.1412.23.73.73.53.7
13:30:006226光鼎9.0400387.3559.19.159.029.04
13:30:006278台表科120.5-1.5-1.232988.785123123.5120122
13:30:006289華上3.040020.9122.83.12.83.04
13:30:006405悅城30.80.752.5768.85829.731.729.730.05
11:20:006431光麗-KY31006.00431313131
13:30:006443元晶33.05-1-2.9428397.4523434.532.9534.05
13:30:006456GIS-KY105.50.50.481951.169106106.5105105
13:30:006477安集44.15-2.65-5.664838.41946.246.2544.146.8
13:30:006668中揚光68.2-0.8-1.161636.5236971.268.269
13:30:006706惠特171-5-2.842600.279180181.5171176
13:30:008104錸寶48.2-0.25-0.52122.91548.5548.6548.148.45
13:30:008105凌巨14.1-0.1-0.71232.82614.214.4514.0514.2
13:30:008215明基材26.050.20.771298.25526.1526.525.925.85