光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環7.840.040.513987.4347.887.897.87.8
13:30:002340台亞37.60.41.081300.95237.537.737.2537.2
13:30:002349錸德8.450.060.721354.1868.438.58.398.39
13:30:002374佳能20.40.10.49575.87820.420.520.3520.3
13:30:002393億光39.40.10.25659.51739.539.6539.339.3
13:30:002406國碩20.5-0.05-0.242828.65420.7520.7520.3520.55
13:30:002409友達18.15-0.1-0.5518864.70818.418.4518.118.25
13:30:002426鼎元18.250.150.83531.95818.318.3518.0518.1
13:30:002438翔耀17.250.42.37597.19316.9517.2516.916.85
13:30:002466冠西電33.85-0.05-0.1534.44433.933.9533.7533.9
13:30:002486一詮28.750.72.58556.71328.329.428.1528.05
13:30:002489瑞軒10.40.10.971389.41210.410.4510.3510.3
13:30:002491吉祥全11.90045.4921212.0511.911.9
13:30:003008大立光2300200.88567.7312310233022752280
13:30:003019亞光65.80.20.3725.98866.266.365.765.6
13:30:003024憶聲14.80.10.681332.78514.914.9514.714.7
13:30:003031佰鴻180.74.05936.10218.818.81817.3
13:30:003038全台24.90.251.0117661.496252624.824.65
13:30:003049和鑫9.95-0.03-0.31810.80410.0510.059.929.98
13:30:003050鈺德15.9-0.65-3.931565.17316.6516.715.816.55
13:30:003051力特190.21.061104.3371919.218.7518.8
13:30:003059華晶科36.052.16.1913613.10134.336.9534.133.95
13:30:003149正達18.50.10.54284.05518.518.618.3518.4
13:30:003356奇偶43.61.052.474337.23842.6544.9542.442.55
13:30:003406玉晶光395.5001621.172399402395395.5
13:30:003437榮創20.851.155.841554.2219.721.6519.719.7
13:30:003454晶睿26720.752587.99269271.5266.5265
13:30:003481群創14.65-0.05-0.3447837.61714.814.914.614.7
13:30:003504揚明光86.8-0.1-0.12438.998888886.886.9
13:30:003535晶彩科22.70.10.44718.48422.7522.8522.5522.6
13:30:003557嘉威62.4-0.7-1.1139.753636362.363.1
13:30:003563牧德18521.09227.955184187.5183183
13:30:003576聯合再生21.05-0.2-0.948264.35421.421.452121.25
13:30:003591艾笛森22.650.652.952929.56322.622.8522.1522
13:30:003622洋華29.60.31.02158.58629.6529.6529.3529.3
13:30:003669圓展45.30.050.1191.2645.445.645.145.25
13:30:003673TPK-KY35.30.551.583072.66135.135.853534.75
13:30:004934太極31.4-1.15-3.536771.42732.432.631.432.55
13:30:004935茂林-KY58.811.73114.0845858.85857.8
13:30:004942嘉彰38.050.150.465.94537.938.237.737.9
13:30:004956光鋐16.951.27.621294.29215.751715.7515.75
13:30:004960誠美材12.50.050.45051.23512.612.6512.4512.45
13:30:004976佳凌51.30.81.583203.55851.35250.550.5
13:30:005234達興材料84.31.31.57142.16783.38583.283
13:30:005243乙盛-KY630.40.64951.56163.163.462.862.6
13:30:005484慧友16.351.459.731290.67614.816.3514.314.9
13:30:006116彩晶12.95-0.05-0.386402.12613.1513.212.9513
13:30:006120達運10.6004127.70710.6510.9510.5510.6
13:30:006164華興11.650.252.191735.26911.512.1511.511.4
13:30:006168宏齊240.41.691945.7942424.223.723.6
13:30:006176瑞儀1081.51.412428.807107108.5107106.5
13:30:006209今國光26.2500217.32726.3526.426.1526.25
12:32:006225天瀚10.80.151.4117.26410.6510.810.510.65
13:30:006226光鼎11.40.050.44459.43611.511.6511.3511.35
13:30:006278台表科93.80.50.541569.06293.79493.493.3
13:24:486405悅城21.550.050.231421.5521.6521.521.5
13:30:006431光麗-KY200048.01420.120.2519.9520
13:30:006443元晶38.7-0.4-1.0219603.00839.5539.638.739.1
13:30:006456GIS-KY82.40.30.37566.2782.78382.382.1
13:30:006477安集48.85-0.5-1.012076.5349.649.6548.749.35
13:30:006668中揚光42.10.050.12186.34942.2542.541.942.05
13:30:006706惠特94.21.61.73700.06393.194.49392.6
13:30:008104錸寶40.350.51.25233.38940.240.6539.939.85
13:30:008105凌巨14.5-0.05-0.342256.07314.7514.7514.514.55
13:30:008215明基材37.5-0.35-0.921656.49238.1538.1537.437.85