光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:18:142323中環8.67-0.02-0.2383378.758.778.68.69
11:18:262340光磊26.05-1.35-4.932722826.6526.9525.8527.4
11:18:272349錸德11.25-0.15-1.32487911.3511.411.0511.4
11:16:182374佳能13.950.10.7219913.8513.9513.7513.85
11:18:142393億光37.550.250.67183237.537.6537.1537.3
11:18:222406國碩23.45-0.55-2.29541023.72423.0524
11:18:302409友達13.950.86.0834034813.41413.2513.15
11:17:202426鼎元17.050.21.1936631717.3516.9516.85
10:33:272438翔耀6.52-0.08-1.21136.66.646.56.6
11:18:312448晶電39.51.33.44227538.639.538.4538.2
11:15:282466冠西電31.1004631.1531.253131.1
11:18:282486一詮20.150.150.75927020.0520.1519.520
11:18:142489瑞軒120.21.69894611.8512.111.811.8
11:15:192491吉祥全10.6-0.7-6.191292111110.2511.3
08:00:002499東貝
11:15:213008大立光3385401.22863380339033553345
11:15:513019亞光73.20.81.1172173.173.772.572.4
11:13:293024憶聲11.950.10.84167411.912.111.8511.85
11:16:193031佰鴻14.70.10.6843614.6514.8514.6514.6
11:18:313038全台19.350.52.651281819.1519.619.118.85
11:18:223049和鑫11.450.21.781021111.2511.511.1511.25
11:18:003050鈺德19.450.63.1810019202018.918.85
11:16:023051力特5.380.020.376415.455.485.315.36
11:17:353059華晶科27.90.20.72166027.928.3527.8527.7
11:18:203149正達16.7-0.05-0.3130916.81716.4516.75
11:18:273356奇偶28-0.65-2.2794129.1529.1527.828.65
11:14:143383新世紀3.980.020.51183.9643.963.96
11:18:313406玉晶光641002807645645635641
11:18:003437榮創26.052.359.92652225.326.0525.123.7
11:08:353454晶睿78.511.2917377.979.477.977.5
11:18:323481群創11.950.958.6457872811.111.9511.111
11:16:013504揚明光60.81.72.8839359.461.959.359.1
11:17:273535晶彩科20.70.050.2479821.121.4520.620.65
11:17:333557嘉威1100.50.46544111.5113110109.5
11:14:513563牧德302.5-4-1.31291307.5307.5302306.5
11:17:593576聯合再生14.7-0.15-1.011310514.914.9514.614.85
11:18:013591艾笛森15.40.352.33107415.2515.915.1515.05
11:15:173622洋華31.3-1.45-4.43301533.2533.431.0532.75
11:17:183669圓展87.6-2.5-2.77282690.590.986.190.1
11:18:313673TPK-KY48.10.651.37398347.9548.447.847.45
11:18:323698隆達21.614.85770520.821.720.820.6
11:18:264934太極28.05-0.25-0.88135228.528.527.6528.3
11:18:054935茂林-KY114.5-0.5-0.431268115.5116.5112.5115
11:16:534942嘉彰39.20.10.2633139.239.3539.1539.1
11:18:224956光鋐19.20.73.78580218.820.318.7518.5
11:18:294960誠美材10.90.252.351314510.751110.710.65
11:17:404976佳凌54.2-0.9-1.63291055.75653.655.1
11:17:435234達興材料84.30.50.67084.284.383.883.8
11:18:295243乙盛-KY43.250.10.23173243.1543.442.643.15
11:04:095484慧友12.40.10.8120912.312.61212.3
11:18:306116彩晶11.60.87.4118653811.0511.61110.8
11:18:176120達運14.05-0.25-1.75458414.214.2513.814.3
08:00:006131鈞泰5.18
11:11:516164華興7.560.11.344497.467.627.467.46
11:17:546168宏齊15.250.21.33176515.1515.41515.05
11:17:566176瑞儀1191.51.285967119119.5117.5117.5
11:18:016209今國光35.750.30.85369736.1536.835.4535.45
08:00:006225天瀚3.5
11:15:306226光鼎8.580.232.7526618.428.798.388.35
11:18:216278台表科12732.426156125127123.5124
11:00:076289華上3.560.12.89173.553.563.553.46
11:18:076405悅城19.950.050.2522720.120.2519.819.9
11:16:456431光麗-KY29.90.41.3675303029.829.5
11:18:146443元晶43.25-1.35-3.031523244.144.3542.744.6
11:18:216456GIS-KY11910.853817119.5120117118
11:18:296477安集62.9-0.7-1.1474463.964.362.363.6
11:13:006668中揚光55.9-0.4-0.716156.356.355.756.3
11:18:206706惠特1721.50.881856170.5173.5168170.5
11:13:548104錸寶52.6-0.5-0.9422253.553.552.553.1
11:18:248105凌巨12.5-0.2-1.57675312.412.712.212.7
11:18:318215明基材25.9-0.1-0.3864082626.125.1526