通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002314台揚51.10.71.3916099.2650.553.850.450.4
13:00:152321東訊5.85-0.05-0.857.3455.855.855.855.9
13:30:002332友訊17.20.452.6944120.43616.817.816.816.75
13:30:002345智邦279.50.50.183576.913279283275279
13:30:002412中華電123.5-1-0.87528.32125125123124.5
13:30:002419仲琦29.4-1.05-3.4573884.40930.9531.429.2530.45
13:30:002439美律86.42.93.471911.59983.786.483.783.5
13:30:002444兆勁14.55-0.3-2.021967.63414.615.1514.5514.85
13:30:002450神腦31.90.050.1675.07131.8531.9531.6531.85
13:30:002455全新71.3-0.2-0.281577.10971.17370.971.5
13:30:002485兆赫17.700357.49517.717.8517.6517.7
13:30:002498宏達電62.5-2-3.152849.0626465.462.464.5
13:30:003025星通20.450.31.49371.35620.320.7520.1520.15
13:30:003027盛達17.600360.07117.61817.517.6
13:30:003045台灣大101.5002912.972102102101101.5
13:30:003047訊舟17.40.150.8742883.1431717.616.8517.25
13:30:003062建漢28.65-0.55-1.889510.5729.4529.7528.629.2
13:30:003311閎暉34.45-0.8-2.2767.08835.3535.3534.235.25
13:30:003380明泰31.25-0.4-1.262338.06731.631.7531.1531.65
13:30:003419譁裕18.4-0.15-0.811233.8218.618.7518.2518.55
13:30:003596智易115005398.406114.5116.5114.5115
13:30:003682亞太電7.02-0.03-0.431673.2927.087.087.017.05
13:30:003694海華22.5-0.1-0.445499.922.623.222.122.6
13:30:003704合勤控28.90.31.052093.47828.829.228.828.6
13:30:004904遠傳75.4-2.5-3.219599.05277.177.275.177.9
13:30:004906正文29.350.150.511853.92329.2529.529.2529.2
13:30:004977眾達-KY89.5-1.3-1.43415.06492.492.489.390.8
13:30:005388中磊990010274.82599100.59899
12:46:046136富爾特17.75-0.05-0.2851.64517.917.917.717.8
13:30:006142友勁10.55-0.05-0.472415.09310.610.9510.410.6
13:30:006152百一10.600581.22910.610.7510.510.6
13:30:006216居易31.91.053.41639.1830.9532.2530.9530.85
13:30:006285啟碁81.20.30.373484.05181.381.780.480.9
13:30:006416瑞祺電通98-1-1.01566.273100.5101.59899
13:30:006442光聖60.7-0.5-0.823419.6360.562.760.561.2
09:08:416674鋐寶科技27.750.31.09127.7527.7527.7527.45
13:30:008011台通16.250.050.311697.10916.3516.716.216.2
13:30:008101華冠2.30.010.44291.8292.352.352.192.29