通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002314台揚8.88-0.5-5.33860.3179.289.318.469.38
12:51:272321東訊14.5-1.05-6.755.28215.715.714.515.55
13:30:002332友訊17.30.21.173148.43417.117.41717.1
13:30:002345智邦776151.974502.12765780765761
13:30:002412中華電129.5-1-0.777622.55130130.5129130.5
13:30:002419仲琦22.40.10.45289.0522.1522.6522.1522.3
13:30:002439美律114.521.781632.629112.5115112.5112.5
13:30:002444兆勁11.25-0.05-0.44239.71911.311.511.211.3
13:30:002450神腦29.50.150.5145.33829.3529.5529.3529.35
13:30:002455全新13912.59.8820391.125132.5139131126.5
13:30:002485兆赫11.3500275.24811.3511.511.311.35
13:30:002498宏達電37.750.350.942956.86837.537.8537.2537.4
13:30:003025星通48.70.61.2598.62448.448.7547.948.1
13:30:003027盛達29.35-0.2-0.68351.01529.529.729.229.55
13:30:003045台灣大107-1-0.9315685.396108108.5106.5108
13:30:003047訊舟18.3-0.25-1.351410.18118.5518.718.318.55
13:30:003062建漢26.6513.98797.94925.726.9525.725.65
13:30:003311閎暉30.60.62128.39230.130.653030
13:30:003380明泰27.80.41.46719.0127.42827.427.4
13:30:003419譁裕12.90.050.3976.58213.2513.2512.8512.85
13:30:003596智易19121.06964.272190192.5190189
08:00:00亞太電
13:30:003694海華59.80.71.18915.21558.859.858.759.1
13:30:003704合勤控27.550.10.36582.54527.4527.6527.327.45
13:30:004904遠傳82.5-0.9-1.087393.00583.383.582.283.4
13:30:004906正文23.50.10.43536.46423.3523.623.3523.4
13:30:004977眾達-KY89.61.31.472296.1488.490.588.188.3
13:30:005388中磊93.10.10.111812.52493.494.292.693
13:30:006136富爾特22.30.20.977.06322.2522.322.1522.1
13:30:006142友勁9.350.030.32124.6649.269.459.269.32
13:23:286152百一8.6500251.0668.58.688.418.65
13:30:006216居易31.650.10.32135.6173131.753131.55
13:30:006285啟碁11510.881242.287114.5115.5114114
13:30:006416瑞祺電通88.30.70.888.36587.388.987.387.6
13:30:006442光聖4457.51.71908.144444448440.5437.5
13:30:006674鋐寶科技27.30.853.21798.21827.1528.826.526.45
13:30:008011台通20.350.351.75363.192020.52020
13:33:008101華冠15.150.32.0233.86214.8515.613.914.85