通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002314台揚37.6-0.05-0.13305.048383837.637.65
13:20:052321東訊17.950.42.2812.19218.1518.4516.517.55
13:30:002332友訊20.10.050.252619.12620.120.320.0520.05
13:30:002345智邦4936.51.345320.246484.5497481.5486.5
13:30:002412中華電116-0.5-0.434642.771116.5117116116.5
13:30:002419仲琦34.050.651.952739.72133.934.7533.8533.4
13:30:002439美律84.30.10.12249.29884.384.884.284.2
13:30:002444兆勁12.35-0.1-0.8202.21412.712.712.312.45
13:30:002450神腦36.30.10.2879.29936.236.53636.2
13:30:002455全新1484.53.141909.734144.5149144.5143.5
13:30:002485兆赫24.2-0.1-0.413147.78424.424.624.124.3
13:30:002498宏達電48.1-0.5-1.033090.24148.848.9548.148.6
13:30:003025星通42.15-0.45-1.061586.3674343.3542.1542.6
13:30:003027盛達42.250.10.24416.13242.3542.64242.15
13:30:003045台灣大94.60.70.751404.60394.394.694.193.9
13:30:003047訊舟13.9-0.15-1.071248.43814.0514.0513.8514.05
13:30:003062建漢21.8-0.05-0.23440.07721.922.0521.821.85
13:30:003311閎暉39.35-1.4-3.441022.9641.0541.1539.340.75
13:30:003380明泰39.35-0.3-0.761684.94739.639.939.1539.65
13:30:003419譁裕18.90.31.61515.39718.8519.518.718.6
13:30:003596智易161.510.622636.511161.5163158.5160.5
13:30:003682亞太電6.40.010.161076.1026.366.436.366.39
13:30:003694海華36.850.551.522117.60136.337.436.2536.3
13:30:003704合勤控501.63.316866.87548.7550.848.7548.4
13:30:004904遠傳72.70.30.412585.70372.37372.372.4
13:30:004906正文36.45-0.25-0.682898.436.7536.9536.3536.7
13:30:004977眾達-KY83.20.20.241650.738385.682.983
13:30:005388中磊123003538.984122.5124.5121123
13:30:006136富爾特18.850054.59318.9518.9518.818.85
13:30:006142友勁10.2500121.76710.310.310.2510.25
13:30:006152百一100.040.4147.4929.98109.959.96
13:30:006216居易28.90.41.4250.32728.4529.128.4528.5
13:30:006285啟碁13810.736384.202138140136137
13:30:006416瑞祺電通82.30.20.2461.3682.282.68282.1
13:30:006442光聖76.10.60.794856.39776.879.975.775.5
09:03:526674鋐寶科技27.750.20.731.00427.7527.7527.7527.55
13:30:008011台通18.300410.82318.118.3518.118.3
08:00:008101華冠4.50.020.451.3014.5