通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002314台揚50.51.152.3329739.8549.6550.548.0549.35
12:00:102321東訊7.040.010.144.1527.047.047.047.03
13:30:002332友訊19.25-0.5-2.533517.97519.7519.8519.1519.75
13:30:002345智邦2952.50.852002.211291298289.5292.5
13:30:002412中華電114.5005394.857114.5115114114.5
13:30:002419仲琦20.65-0.05-0.24259.73220.720.920.620.7
13:30:002439美律106-1.5-1.4754.339108108105.5107.5
13:30:002444兆勁12.5-0.05-0.4207.10412.512.612.412.55
13:24:292450神腦32.950051.38533.133.2532.932.95
13:30:002455全新1190.50.424091.474119122117118.5
13:30:002485兆赫19.450.050.263335.96719.3519.5518.919.4
13:30:002498宏達電401.854.8523441.57738.840.238.2538.15
13:30:003025星通24.45-0.15-0.61521.63224.725.124.424.6
13:30:003027盛達22.1-0.45-2932.90222.622.82222.55
13:30:003045台灣大103.5002614.919103.5104103103.5
13:30:003047訊舟11.25-0.25-2.171012.1711.511.5511.211.5
13:30:003062建漢19.25-0.8-3.9926590.55212118.820.05
13:30:003311閎暉33.450.050.1569.85233.4533.4533.233.4
13:30:003380明泰28.2-0.25-0.88799.80628.728.928.128.45
13:30:003419譁裕19.450.351.831003.60619.619.819.419.1
13:30:003596智易99.5-1-11736.591101.510299.3100.5
13:30:003682亞太電9.01-0.06-0.663118.3369.119.149.019.07
13:30:003694海華25.152.19.114373.823.825.3523.723.05
13:30:003704合勤控29.85-0.45-1.491713.18530.330.4529.830.3
13:30:004904遠傳65.6002153.53965.565.865.465.6
13:30:004906正文30.6-0.25-0.812269.2931.131.2530.530.85
13:30:004977眾達-KY92.2-1.3-1.39194.6549494.492.293.5
13:30:005388中磊65.5-0.5-0.76516.1366.266.565.266
13:30:006136富爾特18.40.553.08938.4981818.617.8517.85
13:30:006142友勁12.2-0.2-1.61886.46912.412.612.1512.4
13:30:006152百一10.2-0.2-1.92574.32110.5510.5510.1510.4
13:30:006216居易25.250.050.278.17125.225.425.225.2
13:30:006285啟碁67.8-1.6-2.311724.327707067.669.4
13:30:006416瑞祺電通1170.50.43255.039118118116.5116.5
13:23:256442光聖33.20.20.6125.45532.933.232.933
13:14:106674鋐寶科技27.9-0.3-1.0632.127.8528.227.728.2
13:30:008011台通18-0.05-0.28867.68318.118.317.7518.05
13:30:008101華冠2.69-0.01-0.37113.5572.72.72.692.7