通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:31:412314台揚31.5-0.45-1.411967633.733.731.231.95
12:00:032321東訊8.110.010.123988.1188.1
12:31:412332友訊25.20.753.072215124.425.4524.1524.45
12:30:442345智邦243.50.50.21805243245239.5243
12:31:452412中華電108.5-0.5-0.463866108.5109108.5109
12:31:222419仲琦24.951.66.851035923.525.4523.523.35
12:30:382439美律144.5-1-0.691925145.5146143145.5
12:22:142444兆勁14.950039115.0515.114.9514.95
12:23:582450神腦29.50.050.174629.429.529.429.45
12:27:002455全新100.58.99.721874793.3100.593.391.6
12:31:422485兆赫19.850.854.47407919.119.919.0519
12:31:302498宏達電31.450.150.48542731.531.7531.1531.3
12:31:283025星通34.8-0.45-1.28775536.3536.9534.1535.25
12:29:033027盛達20.15-0.45-2.18116320.5520.652020.6
12:31:383045台灣大97.8-0.5-0.51221997.998.297.698.3
12:31:043047訊舟15.600694215.816.115.415.6
12:29:553062建漢15.8500269516.1516.2515.7515.85
12:27:063311閎暉33.30.150.458933.233.6533.233.15
12:31:043380明泰29.150.150.52218029.0529.428.7529
12:31:113419譁裕17.35-0.2-1.1484317.5517.717.3517.55
12:31:403596智易97.10.60.62168696.797.395.996.5
12:31:453682亞太電9.72-0.09-0.9252119.859.859.669.81
12:29:543694海華34.150.150.4491234.334.933.934
12:31:103704合勤控26.60.853.31408125.927.325.7525.75
12:31:454904遠傳60.9-0.3-0.49207061.261.260.861.2
12:31:044906正文30.15-0.25-0.82461030.4530.53030.4
12:31:374977眾達-KY1307.56.123119123131.5123122.5
12:29:275388中磊79.51.11.4116278.679.778.278.4
12:26:586136富爾特17.55-0.05-0.2810117.617.6517.4517.6
12:30:076142友勁9.620.525.7129269.459.79.219.1
12:29:376152百一12.30091612.3512.4512.112.3
12:28:276216居易26.25007226.326.32626.25
12:31:406285啟碁83.41.11.3436768284.48282.3
12:30:336416瑞祺電通1272.52.01325125.5127.5125.5124.5
12:14:026442光聖32005323231.8532
12:26:406674鋐寶科技37.3-0.2-0.5337137.4538.137.0537.5
12:31:328011台通20-0.5-2.44919020.520.6519.820.5
12:23:568101華冠4.25-0.24-5.352774.444.444.24.49