通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002314台揚22.650.150.671012.72322.322.6522.322.5
12:30:152321東訊1.450.032.1128.541.421.451.421.42
13:30:002332友訊15.050.96.3670957.63814.2515.4513.8514.15
13:30:002345智邦223.5-3.5-1.544579.053226227223227
13:30:002412中華電112.5-0.5-0.443318.639113113112.5113
13:30:002419仲琦21.350.251.18625.63521.121.4521.0521.1
13:30:002439美律13921.462220.836137.5139137137
13:30:002444兆勁15.850.85.321063.22615.4515.8515.315.05
13:30:002450神腦29.850.62.05607.92529.330.229.229.25
13:30:002455全新90.2-0.2-0.223521.97291.391.989.990.4
13:30:002485兆赫17.050.150.891010.41616.9517.216.916.9
13:30:002498宏達電30.15-0.05-0.174147.00430.230.3529.9530.2
13:30:003025星通18.5-0.05-0.27110.00518.5518.6518.518.55
13:30:003027盛達9.020.020.22700.33199.088.859
13:30:003045台灣大107.5-0.5-0.463137.14108108.5107.5108
13:30:003047訊舟8.710.333.941395.8798.48.848.48.38
13:30:003062建漢150.10.671100.34314.915.114.8514.9
13:30:003311閎暉32.752.959.94090.36630.632.7530.229.8
13:30:003380明泰27.050.451.6911953.72326.727.726.726.6
13:30:003419譁裕14.350.21.41421.64714.214.3514.114.15
13:30:003596智易86.30.30.351877.6078687.385.786
13:30:003682亞太電6.90.081.177196.9866.86.946.86.82
13:30:003694海華18.950.94.99735.49918.0519.717.9518.05
13:30:003704合勤控17.050.050.292489.67917.0517.3516.7517
13:30:004904遠傳66.7001933.06366.66766.666.7
13:30:004906正文22.50.52.272944.3522.0522.62222
13:30:004977眾達-KY133-2-1.481169.742135138133135
13:30:005388中磊7622.74264.87276.177.77674
13:30:006136富爾特1900130.264191918.9519
13:30:006142友勁8.110.192.42481.9087.918.47.667.92
13:30:006152百一6.20.091.47139.0526.126.236.086.11
13:22:326216居易27.80.20.7271.18427.5527.827.5527.6
13:30:006285啟碁66.60.30.452007.05266.867.566.566.3
13:30:006416瑞祺電通135.51.51.121488.175134.5137134134
13:07:166442光聖36.4-0.1-0.273.136.536.536.436.5
13:30:006674鋐寶科技24.90.050.21324.924.924.624.85
13:30:008011台通17.7-0.1-0.561498.46117.517.917.417.8
13:30:008101華冠400122.05944.073.954