通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002314台揚33.653.059.974168.07131.333.6531.330.6
13:30:002321東訊16.30.10.6212.01516.516.516.216.2
13:30:002332友訊17.950.150.841464.77917.818.117.7517.8
13:30:002345智邦556132.396356.349581581546543
13:30:002412中華電1281.51.198974.902127128126.5126.5
13:30:002419仲琦30.60.150.49554.1230.6531.1530.530.45
13:30:002439美律128.532.393252.806126128.5124.5125.5
13:30:002444兆勁13.30.755.981196.68412.613.3512.612.55
13:30:002450神腦39.950.150.38204.80439.839.9539.739.8
13:30:002455全新158.55.53.5916589.775158163154153
13:30:002485兆赫20.90.251.211334.61820.6521.2520.6520.65
13:30:002498宏達電45.2005111.10145.746.245.1545.2
13:30:003025星通67.2-0.3-0.44836.5267.568.567.267.5
13:30:003027盛達39.951.152.961071.41639.840.639.2538.8
13:30:003045台灣大107.51.51.425131.176106.5107.5106.5106
13:30:003047訊舟25.7-0.55-2.117860.73626.626.725.626.25
13:30:003062建漢25.751.35.3224810.00824.826.524.724.45
13:30:003311閎暉39.45-0.25-0.63226.82139.539.739.2539.7
13:30:003380明泰34.40.250.731770.07334.535.1534.434.15
13:30:003419譁裕17.750.150.851254.38117.7518.217.717.6
13:30:003596智易162.50.50.311514.534162163.5160.5162
08:00:003682亞太電
13:30:003694海華50.80.30.591171.44450.952.750.850.5
13:30:003704合勤控39.950.150.38853.3814040.239.839.8
13:30:004904遠傳85.70.60.712878.99884.985.984.985.1
13:30:004906正文38.550.51.319480.36538.239.138.138.05
13:30:004977眾達-KY76.51.521035.2617676.674.975
13:30:005388中磊112002752.074112.5113.5111112
13:30:006136富爾特23.10096.18623.0523.12323.1
13:30:006142友勁9.890.090.92216.1229.89.919.89.8
13:30:006152百一12.450.050.43202.39412.2512.8512.2512.4
13:30:006216居易47.80.751.596495.72747.3549.447.247.05
13:30:006285啟碁154.5-3.5-2.224718.864158158.5153158
13:30:006416瑞祺電通126-7.5-5.622345.534132132122133.5
13:30:006442光聖282.5259.71909.413263282.5263257.5
13:30:006674鋐寶科技27.350.31.1115027.229.227.227.05
13:30:008011台通23.650.652.835168.35923.2523.9523.2523
13:30:008101華冠3.640.092.5422.3533.723.723.643.55