電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001471首利10.300218.93710.310.410.110.3
13:30:001582信錦68.9-0.9-1.29340.5569.869.868.569.8
13:30:002059川湖2025-25-1.22630.9472050206019702050
13:30:002308台達電450-7-1.539117.567452458.5448457
13:30:002313華通590.20.347393.06958.860.358.558.8
13:30:002316楠梓電53.1-1.8-3.284148.82355.456.152.854.9
13:30:002327國巨484.5-3.5-0.721451.247489.5491481488
13:30:002328廣宇39.30.10.265244.31839.1539.638.6539.2
13:30:002355敬鵬32.1-0.45-1.38669.03632.732.732.132.55
13:30:002367燿華23.85-0.2-0.831068.82924.0524.223.6524.05
13:30:002368金像電298-2.5-0.838693.519299.5303294300.5
13:30:002375凱美55.7-0.9-1.59130.345575755.356.6
13:30:002383台光電901-22-2.383323.602917924894923
13:30:002385群光135-0.5-0.377726.483135.5136.5131.5135.5
13:30:002392正崴51.3-0.9-1.721280.73352.252.251.152.2
13:30:002402毅嘉38.55-0.15-0.391135.66338.839.238.1538.7
13:30:002413環科17.4-0.5-2.79101.91117.5517.6517.417.9
13:30:002415錩新22.95-0.1-0.4340.67723.0523.4522.9523.05
13:30:002420新巨52.2-0.7-1.32114.04352.552.551.952.9
13:30:002421建準99.3-0.3-0.31769.919100.5100.598.699.6
13:30:002428興勤133-1-0.7566.916133.5133.5132.5134
13:30:002429銘旺科59.4-1-1.662254.06260.461.55960.4
13:30:002431聯昌11-0.05-0.45138.09511.111.210.911.05
13:30:002440太空梭12.55-0.25-1.9589.33512.412.5512.3512.8
13:30:002457飛宏20.1-0.5-2.43706.19620.620.619.8520.6
13:30:002460建通17.4-0.1-0.5732.99817.517.7517.3517.5
13:30:002462良得電22.15-1.5-6.342763.0662424.722.123.65
13:30:002467志聖149-5-3.25921.425155.5155.5147154
13:30:002472立隆電73.3-1.5-2.01676.41674.574.573.374.8
13:30:002476鉅祥69.9-0.7-0.99711.12870.67169.470.6
13:30:002478大毅41.35-0.35-0.8459.26841.3541.441.241.7
13:30:002483百容17.25-0.15-0.867.38617.2517.2517.2517.4
13:30:002484希華20.25-0.2-0.98104.00120.1520.2519.9520.45
13:30:002492華新科81.1-0.5-0.61522.3698282.280.381.6
13:30:002493揚博97.91.41.45165.86296.398.295.796.5
13:30:003003健和興48.75-1.1-2.21245.791505048.6549.85
13:30:003011今皓13.751.25107394.80313.413.7513.1512.5
13:30:003015全漢54.8-0.9-1.62179.43855.555.554.755.7
13:30:003021鴻名17.3-0.35-1.9859.51717.5517.5517.317.65
13:30:003023信邦22031.38945.219217.5221.5215.5217
13:30:003026禾伸堂77.7-0.9-1.15170.13578.179.277.578.6
13:30:003032偉訓87.1-0.5-0.575188.22687.389.286.687.6
13:30:003037欣興115-3-2.5425206.718120120.5115118
13:30:003042晶技86.1-0.7-0.812558.11786.886.884.386.8
13:30:003044健鼎244-1.5-0.613678.711243.5246242.5245.5
13:30:003058立德9.33-0.25-2.61339.9979.439.499.259.58
13:30:003090日電貿67.4-4.1-5.739410.3771.571.567.471.5
12:48:053229晟鈦14.05-0.05-0.355.37714.5514.5514.0514.1
13:30:003296勝德20.45-0.45-2.15443.57120.621.152020.9
13:30:003308聯德17.95-0.3-1.6424.6518.2518.2517.818.25
12:06:463321同泰6.20.050.8126.1076.156.486.156.15
13:30:003338泰碩50.9-0.3-0.59182.28151.451.450.751.2
13:30:003376新日興206.5-1.5-0.725335.254208.5211.5204208
08:00:003432台端14.80.050.3414.8
13:30:003501維熹58.3-0.4-0.68100.46458.458.85858.7
13:30:003533嘉澤1340151.13603.7921330135013001325
13:30:003550聯穎14.45-0.05-0.34198.65714.514.8514.4514.5
12:00:063593力銘7.380.172.363.0317.217.387.217.21
13:30:003605宏致56.3-0.1-0.181406.45256.356.655.256.4
13:30:003607谷崧14.95-0.05-0.3352.22314.9515.0514.915
13:30:003645達邁57.7-1.3-2.22222.97758.558.857.759
13:30:003653健策1455-30-2.02916.0011500150014501485
13:30:003679新至陞128.5-1-0.7755.948129.5130128.5129.5
13:30:004545銘鈺30.5-0.8-2.5650.42730.9531.0530.531.3
13:30:004912聯德控股-KY76.7-1.3-1.6790.402787876.778
13:30:004915致伸74-0.5-0.671015.03774.174.173.174.5
13:30:004927泰鼎-KY22.20.150.68585.31322.0522.321.5522.05
11:34:034943康控-KY9.990.070.714.42910109.539.92
13:30:004958臻鼎-KY107.54.54.3728869.49105112.5105103
13:30:004989榮科15.8-0.2-1.2527.14715.8515.8515.7516
13:30:004999鑫禾24.55-0.1-0.4127.76824.324.7524.324.65
13:30:005469瀚宇博59.6-1.1-1.813885.786161.859.460.7
13:30:006108競國14.10.050.3660.04513.914.1513.814.05
13:30:006115鎰勝50-0.1-0.277.72950.450.45050.1
13:30:006133金橋14-0.35-2.44546.74114.514.513.914.35
13:30:006141柏承12.25-0.35-2.782315.28112.712.712.0512.6
13:30:006153嘉聯益13.3-0.45-3.276305.35813.7513.813.213.75
13:30:006155鈞寶22.7-0.1-0.4410.00522.4522.722.4522.8
13:30:006165浪凡53-1.5-2.751120.57154.454.452.554.5
13:30:006191精成科87.61.61.8647395.13786.191.785.586
13:30:006197佳必琪148.54.53.132898.994146149.5144144
13:30:006205詮欣41.9-2.25-5.1460.6343.143.441.744.15
13:30:006213聯茂83.8-1.1-1.33882.3884.484.482.884.9
13:30:006224聚鼎45.15-1.15-2.4857.19846.146.145.1546.3
13:30:006269台郡58.3-1.1-1.852910.78558.558.95759.4
13:30:006282康舒25.25-0.35-1.37855.48925.8525.8525.0525.6
13:30:006412群電12586.844222.168117125114117
13:30:006449鈺邦106-4-3.64277.321109.5109.5105.5110
13:30:006715嘉基116.5-1-0.8533.252117.5117.5114117.5
13:30:008039台虹45.05-0.6-1.31815.58245.645.654545.65
13:30:008046南電125-1-0.7931240.384130138124.5126
13:30:008103瀚荃46.1-0.55-1.18475.20146.6546.6545.846.65
13:30:008213志超30.850077.85730.93130.730.85
13:30:008249菱光50.5-1-1.941023.25650.551.349.851.5