電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001471首利9.66-0.54-5.292450.9771010.19.510.2
13:30:001582信錦83.60.20.24147.48783.483.983.483.4
13:30:002059川湖39310.2699.446391394387.5392
13:30:002308台達電296.51.50.512918.902295298295295
13:30:002313華通38.8-0.65-1.657054.53139.954038.839.45
13:30:002316楠梓電29.30.31.03271.89229.129.352929
13:30:002327國巨494-6-1.22690.918501503494500
13:30:002328廣宇39.10.41.035617.83439.239.738.938.7
13:30:002355敬鵬29.35-0.15-0.511577.37629.830.4529.329.5
13:30:002367燿華21.8-0.2-0.912526.22922.2522.321.822
13:30:002368金像電58.7-2.8-4.5544091.21361.561.758.161.5
13:30:002375凱美103.5-1-0.969728.202107.5111103.5104.5
13:30:002383台光電2025.52.834600.906196209192.5196.5
13:30:002385群光78.411.294171.43777.778.777.777.4
13:30:002392正崴40.850.350.86747.20840.74140.5540.5
13:30:002402毅嘉17.85-0.1-0.56829.49118.1518.1517.7517.95
13:30:002413環科21-0.15-0.71301.69721.421.5520.9521.15
13:30:002415錩新39.20.150.38462.84739.539.538.439.05
13:30:002420新巨38.250.451.19458.1893838.453837.8
13:30:002421建準44.35-0.05-0.11514.52744.144.8544.144.4
13:30:002428興勤1674.52.77724.542163.5168.5163162.5
13:02:462429銘旺科16.2001516.2516.2515.816.2
13:30:002431聯昌13.7-0.7-4.862017.66714.4514.613.6514.4
13:30:002440太空梭200.351.782902.09719.820.9519.319.65
13:30:002456奇力新96.6-0.8-0.821157.3559898.696.697.4
13:30:002457飛宏33.250.050.157352.03833.7534.3533.1533.2
13:30:002460建通35.2-0.15-0.421020.20335.536.235.135.35
13:30:002462良得電31.20.050.16484.4731.1531.530.2531.15
13:30:002467志聖52.800292.77152.953.352.852.8
13:30:002472立隆電65.50.81.242121.6216565.764.964.7
13:30:002476鉅祥33.85-0.35-1.021598.34433.9534.433.734.2
13:30:002478大毅68-0.6-0.87414.74468.969.26868.6
13:30:002483百容20.5-0.1-0.4959.00520.520.6520.420.6
13:30:002484希華29.95-0.25-0.835548.33730.2530.4529.7530.2
13:30:002492華新科207-0.5-0.244272.351209210207207.5
13:30:002493揚博37.90.050.13236.46637.8537.937.6537.85
13:30:003003健和興74.71.41.913204.92174.175.773.973.3
13:30:003011今皓7.7800169.0017.787.877.777.78
13:30:003015全漢44.7500311.34345.345.544.7544.75
13:30:003021鴻名20.9-0.1-0.48152.1212120.7521
13:30:003023信邦265-6-2.21355.313272.5272.5264271
13:30:003026禾伸堂133-1-0.751535.643134134132134
13:30:003032偉訓41.60.250.6155.73241.74241.5541.35
13:30:003037欣興124.5-4.5-3.4938976.307129130124129
13:30:003042晶技107-2-1.836789.443109109106.5109
13:30:003044健鼎1280.50.39949.797127.5129127.5127.5
13:30:003058立德14.85-0.25-1.661255.22515.315.314.815.1
13:30:003090日電貿53.2-0.2-0.37570.79453.8545353.4
12:40:273229晟鈦6.3-0.1-1.5612.0226.176.36.176.4
13:30:003296勝德20.1-0.3-1.477920.520.520.120.4
13:30:003308聯德8.780.759.34343.6978.048.828.048.03
13:30:003321同泰13.30.21.53476.34113.2513.813.213.1
13:30:003338泰碩48.8-0.4-0.81247.11849.25048.849.2
13:30:003376新日興11200446.611112113111112
13:30:003432台端13.05-0.2-1.5138.00413.2513.2513.0513.25
13:30:003501維熹50.50.10.261.3750.85150.550.4
13:30:003533嘉澤537-15-2.72534.192553555537552
13:30:003550聯穎18.40.050.27248.07118.3518.518.218.35
13:30:003593力銘13.9-0.15-1.0753.06314.114.113.814.05
13:30:003605宏致44.9-2.95-6.176590.94547.347.344.8547.85
13:30:003607谷崧14.3-0.1-0.69200.07514.414.614.2514.4
13:30:003645達邁47.25-1.05-2.17469.3348.348.447.2548.3
13:30:003653健策293.5-9.5-3.142121.009305308.5290.5303
13:30:003679新至陞142.532.15318.166139.5143139139.5
13:30:004545銘鈺27-0.2-0.7448.426.627.2526.627.2
13:30:004912聯德控股-KY17321.17134.745172.5174170.5171
13:30:004915致伸52.70.50.96896.01652.353.252.352.2
13:30:004927泰鼎-KY56.80.61.07892.8945757.256.356.2
13:30:004943康控-KY76.5-2.2-2.81850.5677979.17678.7
13:30:004958臻鼎-KY101.50.50.59526.941100103.599.2101
13:30:004989榮科46.352.355.3428219.4984446.542.344
13:30:004999鑫禾48.25-0.05-0.1106.46548.448.648.248.3
13:30:005469瀚宇博45.150.350.783909.645.1545.5544.944.8
13:30:006108競國19.350.150.7895.25219.2519.419.2519.2
13:30:006115鎰勝44.10.10.23104.8664444.143.8544
13:30:006133金橋8.95-0.04-0.441069.19.18.958.99
13:30:006141柏承27.90.10.36274.20227.9528.1527.7527.8
13:30:006153嘉聯益29.50.150.511677.46429.630.0529.3529.35
13:30:006155鈞寶25.700178.0625.7526.325.6525.7
13:30:006165浪凡38.42.15.795371.78638.6539.537.336.3
13:30:006191精成科31.95-0.55-1.695597.91732.6532.8531.932.5
13:30:006197佳必琪37.40.050.13221.5437.537.537.237.35
13:30:006205詮欣29.8-0.4-1.3213730.330.329.7530.2
13:30:006213聯茂138-0.5-0.366016.724141145137138.5
13:30:006224聚鼎120-5-43482.286123.5124.5118.5125
13:30:006251定穎20.550.050.242392.13920.7520.920.4520.5
13:30:006269台郡121.5002738.534122123121121.5
13:30:006282康舒26.850.050.191361.38826.9527.1526.8526.8
13:30:006412群電68.500261.38468.369.268.168.5
13:30:006449鈺邦59.4-0.1-0.17189.11559.660.159.459.5
13:30:006715嘉基112-3-2.61191.122115115.5109.5115
13:30:008039台虹49.950.951.941435.19349.1550.14949
13:30:008046南電345.5-3-0.867617.069353357.5343.5348.5
13:30:008103瀚荃42.35-1.15-2.641434.66943.643.642.343.5
13:30:008213志超51.20.81.593104.43150.751.850.650.4
13:30:008249菱光230.552.45679.3722.823.222.822.45