電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001471首利2.120.020.9520.4772.022.132.022.1
13:30:001582信錦8300353.97283.483.482.783
13:30:002059川湖34420.58356.301345351341.5342
13:30:002308台達電153.510.668306.209153.5154152.5152.5
13:30:002313華通44.25-0.35-0.7824560.3944545.3544.1544.6
13:30:002316楠梓電32.6-0.65-1.957689.0733.2533.332.1533.25
13:30:002327國巨387.5-13-3.2527175.886405405.5386.5400.5
13:30:002328廣宇18.70.10.541445.49918.5518.7518.518.6
13:30:002355敬鵬26.350.72.732889.09525.6526.7525.3525.65
13:30:002367燿華23.750.351.514766.32523.5523.9523.523.4
13:30:002368金像電350025500.18635.2535.634.8535
13:30:002375凱美38.15-0.55-1.423296.006393938.138.7
13:30:002383台光電148-4-2.633810.34150150.5146.5152
13:30:002385群光86-1.7-1.942992.11686.987.385.687.7
13:30:002392正崴38.750.82.114860.80438.4538.7538.0537.95
13:30:002402毅嘉13.450.050.372231.87613.5513.813.4513.4
13:30:002413環科13.1-0.25-1.87879.07913.513.512.9513.35
13:30:002415錩新16.5500218.48716.616.816.5516.55
13:30:002420新巨34.250.150.4429434.134.334.134.1
13:30:002421建準52.7-0.1-0.192528.9045353.152.252.8
13:30:002428興勤90.9-0.9-0.98467.392.492.490.791.8
13:30:002429銘旺科21.450.150.7226.14921.12221.121.3
13:30:002431聯昌8.70.040.46284.2478.678.788.678.66
13:07:232440太空梭8.40.040.4842.1438.48.48.358.36
13:30:002456奇力新100.5-2-1.955015.73102.5102.5100102.5
13:30:002457飛宏7.770.020.261038.3927.687.837.687.75
13:30:002460建通8.110.020.2522.7058.18.118.018.09
13:30:002462良得電26.90.150.5661.98926.92726.8526.75
13:30:002467志聖330.30.925348.67132.853332.6532.7
13:30:002472立隆電42.55-0.35-0.821009.47143.643.642.542.9
13:30:002476鉅祥20.60.251.23388.2520.320.620.220.35
13:30:002478大毅83.2-1.1-1.310851.8448585.382.784.3
13:30:002483百容19.80.050.2510419.7519.8519.619.75
13:30:002484希華21.550.050.231488.42721.621.8521.4521.5
13:30:002492華新科198.5-7.5-3.6419232.042206206198206
13:30:002493揚博35.40.3511514.79435.0535.535.0535.05
13:30:003003健和興41.9-0.4-0.951212.66142.542.541.542.3
13:30:003011今皓5.520.050.91236.5855.435.635.435.47
13:30:003015全漢22.850.10.44313.21622.822.9522.822.75
13:22:153021鴻名13.150.21.5477.96512.9513.312.9512.95
13:30:003023信邦153.5-2.5-1.61704.113156.5157.5153156
13:30:003026禾伸堂127-3-2.315133.157131.5131.5126.5130
13:30:003032偉訓30.30.050.17195.62530.2530.430.130.25
13:30:003037欣興44.80036068.94145.245.4544.6544.8
13:30:003042晶技60.90.20.337759.47161.46260.660.7
13:30:003044健鼎122.52.52.083787.804118.5123118.5120
13:30:003058立德6.670.010.15112.7736.786.786.666.66
13:30:003090日電貿54.1-0.1-0.182378.70954.855.254.154.2
13:30:003229晟鈦9.02-0.03-0.3348.039.029.0599.05
13:30:003296勝德13.10060.1391313.112.913.1
13:24:533308聯德5.290.091.73145.25.335.25.2
13:30:003321同泰11.50.353.141057.69411.2511.8511.2511.15
13:30:003338泰碩94.61.11.185327.57594.294.792.793.5
13:30:003376新日興143.5-0.5-0.351832.978145147142.5144
13:30:003432台端11.9-0.25-2.0610312.112.111.912.15
13:30:003501維熹46.350.350.76120.40746.146.4546.146
13:30:003533嘉澤397.5-12.5-3.051917.583409409395410
13:30:003550聯穎12.50050.25912.4512.512.412.5
13:30:003593力銘12.350.10.82252.45212.3512.5511.9512.25
13:30:003605宏致26.4-0.25-0.941468.12526.426.926.226.65
13:30:003607谷崧12.50.32.46340.30212.312.6512.312.2
13:30:003645達邁40.95-0.35-0.85485.16941.341.540.841.3
13:30:003653健策251.53.51.412135.03247251.5245248
13:30:003679新至陞66.82.84.38292.42964.867.664.864
13:30:004545銘鈺28.30.953.47373.0727.528.527.427.35
13:30:004912聯德控股-KY91.93.64.08197.20488.391.98888.3
13:30:004915致伸49.550.150.33283.36549.8549.8549.249.4
13:30:004927泰鼎-KY67.3-2.5-3.589351.03268.468.966.469.8
13:30:004943康控-KY123.50.50.414310.32124127123123
13:30:004958臻鼎-KY129.5-2-1.524252.72131131129131.5
13:30:004989榮科19.850.150.7610419.819.8519.519.7
13:30:004999鑫禾41.90.20.48174.01341.742.941.741.7
13:30:005469瀚宇博39.05-0.25-0.643846.47339.239.338.939.3
13:30:006108競國22.40.150.6731822.2522.4522.122.25
13:30:006115鎰勝44.20.10.2377.57944.144.4544.144.1
11:19:596133金橋7.230.030.4244.9917.27.237.157.2
13:30:006141柏承18.450.251.371031.27218.2518.6518.218.2
13:30:006153嘉聯益29.150.551.926934.16728.4529.228.3528.6
13:30:006155鈞寶24.30.10.41373.14724.3524.6524.1524.2
13:30:006165捷泰30.9-1-3.13541.152323230.531.9
13:30:006191精成科14.850.10.682554.11414.8515.114.7514.75
13:30:006197佳必琪33.950.10.3542.6383434.233.933.85
13:24:226205詮欣26.40.31.1588.07226.326.5526.226.1
13:30:006213聯茂144.5-2-1.373453.959145.5147143146.5
13:30:006224聚鼎66.3-1-1.491193.71168.268.265.667.3
13:30:006251定穎19.25-0.15-0.776405.00519.419.619.219.4
13:30:006269台郡118009355.55118.5121117118
13:30:006282康舒20.95001970.29220.952120.920.95
13:30:006412群電66.800693.6266.76766.366.8
13:30:006449鈺邦310.351.14280.46830.6531.13030.65
13:30:006715嘉基135129.762457.113126.5135121.5123
13:30:008039台虹48.5512.13691.53848.149.0547.8547.55
13:30:008046南電60.41.32.218738.21759.361.559.259.1
13:30:008103瀚荃25.9500132.64625.926.0525.8525.95
13:30:008213志超38.20.20.533625.538.138.438.0538
13:30:008249菱光18.750.10.54433.78118.818.818.618.65