電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:46:301471首利8.09-0.04-0.494978.158.158.048.13
12:25:541582信錦59.80.10.176959.659.859.459.7
12:41:142059川湖381.5-0.5-0.13225385.5385.5380382
12:47:132308台達電295.5002556297.5298294295.5
12:47:162313華通46.350.551.21161445.8546.645.8545.8
12:15:072316楠梓電28.60.20.725428.6529.228.428.4
12:42:532327國巨52000806524526518520
12:46:342328廣宇39-0.2-0.51164139.539.538.839.2
12:46:172355敬鵬32.70.72.19228332.232.932.232
12:46:012367燿華190.050.2620601919.0518.918.95
12:47:002368金像電97.711.03691697.998.496.996.7
12:47:042375凱美72.80.60.8377573.173.572.172.2
12:47:112383台光電182.531.67931181183180.5179.5
12:47:162385群光94.90.40.42178994.79594.594.5
12:46:472392正崴41.35-0.6-1.43125342.142.141.3541.95
12:46:212402毅嘉26.60.250.95601626.526.7526.1526.35
12:46:572413環科34.250.92.7456233.9534.7533.933.35
12:34:062415錩新24.70.31.235424.424.8524.424.4
12:47:122420新巨43.850.10.2320743.843.9543.7543.75
12:45:592421建準52.90.91.73325352.953.752.652
12:44:552428興勤156-0.5-0.321955159160154156.5
12:43:002429銘旺科18.151.651062516.6518.1516.6516.5
12:45:312431聯昌10.70015210.8510.8510.6510.7
12:35:032440太空梭11.4-0.05-0.4412911.611.611.3511.45
12:47:152457飛宏61.11.32.171742960.461.659.859.8
12:43:112460建通18.4007918.4518.618.3518.4
12:43:452462良得電30.550.10.3325330.230.7530.230.45
12:42:212467志聖48.150.050.18648.548.54848.1
12:45:352472立隆電65.30.91.43926565.764.564.4
12:46:122476鉅祥56.51.22.17258156.456.955.855.3
12:43:312478大毅46.10.40.888546.1546.254645.7
12:46:292483百容25.70.451.7821125.526.125.526.25
12:45:032484希華37.20.30.8178637.237.537.1536.9
12:47:082492華新科95.51.41.497859596.39594.1
12:30:402493揚博53.70.10.1911654.554.553.753.6
12:35:533003健和興71.40.91.2826671.27270.470.5
12:44:263011今皓230.31.32115822.623.122.622.7
12:43:373015全漢46.050.851.8813745.546.145.4545.2
12:46:513021鴻名21.60.150.77821.4521.7521.3521.45
12:46:183023信邦34116.55.081882328.5351328.5324.5
12:39:493026禾伸堂100.50.50.580100.5100.599.7100
12:46:483032偉訓41.72.155.44262540424039.55
12:47:133037欣興147.574.9839307143.5148.5143140.5
12:47:113042晶技890.40.45161888.989.488.788.6
12:46:003044健鼎112-0.5-0.44629113113111.5112.5
12:47:123058立德14.750.21.3752714.71514.5514.55
12:47:093090日電貿59.60.20.3444659.559.859.359.4
12:30:253229晟鈦19.7-0.05-0.251120.2520.2519.719.75
12:39:183296勝德17.55-0.2-1.1336817.8517.8517.4517.75
12:43:273308聯德17.20.251.4713016.7517.2516.7516.95
12:02:413321同泰6.46-0.02-0.31816.56.546.456.48
12:47:143338泰碩47.70.40.85303648.6549.2547.3547.3
12:45:463376新日興86.50.70.822658686.885.785.8
12:46:123432台端18.85-0.2-1.05124519.1519.3518.819.05
12:40:083501維熹53-0.3-0.5616053.353.35353.3
12:46:053533嘉澤936151.63997932956930921
12:42:213550聯穎15.10.10.6724315.115.351515
12:38:213593力銘130.43.173712.61312.612.6
12:46:013605宏致31.4-0.05-0.1617331.631.831.431.45
12:44:553607谷崧13.6-0.05-0.3724213.813.813.513.65
12:38:093645達邁33.950.30.8912433.934.333.7533.65
12:46:293653健策48111.52.453267474.5490.5471.5469.5
12:05:003679新至陞92.400429393.791.792.4
12:13:464545銘鈺31.450.10.324331.231.4531.231.35
12:29:074912聯德控股-KY77.51.31.718076.177.576.176.2
12:46:514915致伸60.90.10.16147561.261.260.660.8
12:47:074927泰鼎-KY59.1-0.5-0.8489359.559.958.459.6
12:30:004943康控-KY11.85-0.15-1.2585121211.8512
12:46:124958臻鼎-KY11421.792803112.5114112.5112
12:38:274989榮科28.50011828.8528.8528.3528.5
12:15:384999鑫禾37.70.30.84737.3538.137.3537.4
12:46:495469瀚宇博35.35-0.05-0.1471935.635.635.235.4
12:20:186108競國17.3-0.2-1.1412617.517.517.317.5
12:44:366115鎰勝44.90.20.454044.7544.944.744.7
12:47:156133金橋25.11.857.962459323.5525.5523.523.25
12:16:166141柏承18.8-0.2-1.053918.918.918.719
12:45:366153嘉聯益24.40.20.83147924.3524.524.324.2
12:45:546155鈞寶26.8-0.05-0.191222727.0526.726.85
12:46:326165浪凡30.751.13.7123029.6530.9529.6529.65
12:46:116191精成科33.40.20.6104333.533.533.233.2
12:41:576197佳必琪46.312.2158745.746.845.5545.3
12:46:336205詮欣80.7-0.4-0.4918668282.780.581.1
12:46:186213聯茂78.311.292150787977.477.3
12:43:236224聚鼎67.7-0.4-0.5915168.468.967.468.1
12:46:526269台郡99.40.60.6166399.399.499.198.8
12:47:146282康舒38.250.050.13337238.6538.6538.138.2
12:45:366412群電76.90.40.5227376.6777676.5
12:44:136449鈺邦56.90.30.5314156.65756.656.6
12:47:166715嘉基170.595.573881163.5174163.5161.5
12:35:258039台虹42.550.050.124442.542.742.542.5
12:47:188046南電280.58.53.137785276.5282276272
12:37:048103瀚荃35.75-0.3-0.8325135.836.0535.6536.05
12:39:158213志超41.20.150.3726841.341.341.0541.05
12:46:218249菱光30.75-0.85-2.69113032.0532.0530.7531.6