電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:07:401471首利5.930.010.172145.965.855.92
12:07:511582信錦86.20.10.1220086.986.986.186.1
11:59:512059川湖301.51.50.5196301302.5300300
12:10:452308台達電231.54.51.986058229232227.5227
12:10:332313華通47.4-0.8-1.661696548.2548.4547.3548.2
12:07:512316楠梓電31.10014831.2531.330.931.1
12:10:442327國巨449.5-4.5-0.998441455456.5445454
12:09:582328廣宇21.050.050.24280321.3521.3520.921
12:09:102355敬鵬30.95-0.15-0.48154831.231.4530.931.1
12:10:392367燿華23.80.31.28705523.652423.5523.5
12:10:372368金像電49.9-0.6-1.19907850.851.449.850.5
12:10:412375凱美68.3-0.2-0.293575707068.268.5
12:10:362383台光電158.51.50.961597158159157157
12:10:452385群光86.80.80.93212586.187.186.186
12:10:282392正崴43.550.150.35260743.7543.7543.2543.4
12:06:242402毅嘉18.300142718.3518.518.118.3
12:06:272413環科23.050.10.44126423.123.822.7522.95
12:09:242415錩新20.50.10.49127121.4521.620.4520.4
12:10:302420新巨33.10.10.31653333.13333
12:09:422421建準54.7-0.7-1.26321755.555.654.555.4
12:10:122428興勤143-1.5-1.04531145145142.5144.5
12:07:342429銘旺科19.10.31.67419.119.318.918.8
12:10:442431聯昌12.65-0.1-0.78170712.912.9512.612.75
12:09:212440太空梭12.65-0.05-0.3945912.7512.9512.612.7
12:10:362456奇力新130.5-1-0.764276132.5133128.5131.5
12:10:432457飛宏14.80.64.234193714.4515.31414.2
12:10:142460建通15.95-0.05-0.316481616.115.816
12:06:052462良得電28.90.10.3511728.82928.828.8
12:08:262467志聖34.6-0.55-1.56120035.235.2534.3535.15
12:10:102472立隆電58.80.71.2376358.760.458.458.1
12:07:392476鉅祥19.950.251.2736419.720.119.719.7
12:10:122478大毅76.4-1.2-1.55217577.47876.177.6
12:00:382483百容19.550.050.265219.619.719.519.5
12:10:462484希華23.350.41.74385523.123.4522.8522.95
12:10:252492華新科198.5-3.5-1.736967203203.5197.5202
12:06:292493揚博33.650.10.326933.6533.7533.3533.55
12:09:573003健和興43.350.10.2373443.343.742.9543.25
12:07:333011今皓6.55-0.03-0.461536.686.686.516.58
12:07:043015全漢41.6-0.75-1.77272042.2542.354142.35
11:59:273021鴻名14.75-0.05-0.3410814.81514.7514.8
12:10:183023信邦20541.99935201.5205201201
12:10:103026禾伸堂115.5-2-1.71402118118115.5117.5
12:03:323032偉訓44.8-0.05-0.1141444.8545.144.644.85
12:10:423037欣興85.60.91.063660085.187.284.984.7
12:10:283042晶技81.40.20.25777481.482.78181.2
12:09:293044健鼎121-2-1.631095123123121123
12:10:453058立德8.6-0.14-1.64938.858.858.58.74
12:09:413090日電貿48.20.30.6356448.248.44847.9
12:00:223229晟鈦6.34-0.36-5.37436.56.56.336.7
12:04:363296勝德14.70.352.4418014.214.914.214.35
11:38:453308聯德7.31-0.39-5.06967.77.897.317.7
12:09:383321同泰16.1-0.1-0.6272816.3516.351616.2
12:08:263338泰碩68-0.3-0.4487568.368.867.568.3
12:07:383376新日興14610.69876148148.5145145
11:36:583432台端13.250.050.389013.3513.3513.213.2
12:08:463501維熹48.250.050.111448.348.3548.1548.2
12:10:323533嘉澤45840.88557454461451.5454
12:09:203550聯穎150.553.8171114.515.2514.514.45
11:51:083593力銘12.05-0.1-0.822612.112.112.0512.15
12:07:573605宏致31.750.250.7953731.632.0531.631.5
12:10:043607谷崧14.350.453.24334413.914.913.613.9
12:04:463645達邁60.4-0.3-0.49158861.261.860.160.7
12:08:133653健策278.5-2.5-0.89521283283.5277281
12:07:013679新至陞117-3-2.5503120120115.5120
12:10:404545銘鈺33.6-1.3-3.7248435.535.6533.4534.9
12:08:574912聯德控股-KY116-2-1.69217119.5119.5116118
12:10:394915致伸48.651.954.181551146.7549.1546.7546.7
12:07:054927泰鼎-KY82.3-1.1-1.32111083.483.782.183.4
12:08:484943康控-KY98.81.31.332789100100.597.697.5
12:10:444958臻鼎-KY122.5-2-1.616811125125.5122124.5
12:00:224989榮科20.95-0.15-0.7124821.121.220.721.1
12:06:234999鑫禾47.80012448.148.147.747.8
12:10:415469瀚宇博45.45-0.15-0.331002346.146.3545.4545.6
12:08:196108競國20.90.050.2415920.852120.820.85
12:09:186115鎰勝41.60.050.1218541.641.6541.541.55
12:03:516133金橋8.60.11.181948.568.638.518.5
12:10:356141柏承29.2-0.1-0.34119529.529.629.129.3
12:10:266153嘉聯益36.7-0.3-0.8173603737.236.537
12:10:456155鈞寶26-0.5-1.89177926.926.9525.8526.5
12:10:376165捷泰62-0.1-0.161015626361.562.1
12:10:026191精成科24.05-0.15-0.62788524.424.424.0524.2
12:10:386197佳必琪36.350.050.1431236.436.836.336.3
12:10:256205詮欣48.950.751.56332448.2549.3546.748.2
12:09:476213聯茂13600868136137135136
12:10:316224聚鼎90.6-0.2-0.2231491.491.790.590.8
12:10:276251定穎19.350.251.311693419.1519.619.119.1
12:10:366269台郡122-0.5-0.412555123.5123.5121122.5
12:10:466282康舒29.550.31.03901029.5529.929.229.25
12:10:236412群電74.33.95.54341072.277.372.170.4
12:10:276449鈺邦55-0.5-0.961755.956.854.755.5
11:56:066715嘉基13321.53218131133.5130131
12:10:398039台虹55.5-0.3-0.547445656.155.255.8
12:10:468046南電17831.7112828175181.5174.5175
12:10:468103瀚荃32.10.150.4747132.132.3531.9531.95
12:09:218213志超45.45-0.2-0.44119545.945.945.245.65
12:09:188249菱光19.40.21.0430319.319.419.119.2