電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001471首利16.05-0.05-0.3116.05
08:00:001582信錦117-1-0.85117
08:00:002059川湖1170-25-2.091170
08:00:002308台達電3482.50.72348
08:00:002313華通73.51.92.6573.5
08:00:002316楠梓電49.10.551.1349.1
08:00:002327國巨71270.99712
08:00:002328廣宇39.850.150.3839.85
08:00:002355敬鵬47.250.61.2947.25
08:00:002367燿華35.850035.85
08:00:002368金像電19121.06191
08:00:002375凱美71.2-0.8-1.1171.2
08:00:002383台光電45110.22451
08:00:002385群光175-11-5.91175
08:00:002392正崴77.4-1.3-1.6577.4
08:00:002402毅嘉35-0.6-1.6935
08:00:002413環科24.15-0.05-0.2124.15
08:00:002415錩新26.950026.95
08:00:002420新巨68.70.81.1868.7
08:00:002421建準11121.83111
08:00:002428興勤18300183
08:00:002429銘旺科26.72.28.9826.7
08:00:002431聯昌12.1-0.1-0.8212.1
08:00:002440太空梭16.850016.85
08:00:002457飛宏51.50.20.3951.5
08:00:002460建通33.750.050.1533.75
08:00:002462良得電35.7-0.5-1.3835.7
08:00:002467志聖134.510.75134.5
08:00:002472立隆電79.8-0.4-0.579.8
08:00:002476鉅祥1146.56.05114
08:00:002478大毅53.80.81.5153.8
08:00:002483百容25.35-0.15-0.5925.35
08:00:002484希華320.10.3132
08:00:002492華新科119-0.5-0.42119
08:00:002493揚博94.10.20.2194.1
08:00:003003健和興77.9-0.6-0.7677.9
08:00:003011今皓30.05-0.1-0.3330.05
08:00:003015全漢67.50.30.4567.5
08:00:003021鴻名24.250.451.8924.25
08:00:003023信邦291-4-1.36291
08:00:003026禾伸堂99-0.1-0.199
08:00:003032偉訓71.80071.8
08:00:003037欣興19063.26190
08:00:003042晶技118.5-0.5-0.42118.5
08:00:003044健鼎215.52.51.17215.5
08:00:003058立德21.6-0.1-0.4621.6
08:00:003090日電貿68.5-0.3-0.4468.5
08:00:003229晟鈦27.352.459.8427.35
08:00:003296勝德27.150.050.1827.15
08:00:003308聯德30.852.89.9830.85
08:00:003321同泰20.2-0.15-0.7420.2
08:00:003338泰碩83.9-0.6-0.7183.9
08:00:003376新日興232-25.5-9.9232
08:00:003432台端31.32.48.331.3
08:00:003501維熹76.3-0.2-0.2676.3
08:00:003533嘉澤1725-5-0.291725
08:00:003550聯穎15.25-0.2-1.2915.25
08:00:003593力銘13.4-0.5-3.613.4
08:00:003605宏致45.8-2.1-4.3845.8
08:00:003607谷崧18.150.452.5418.15
08:00:003645達邁41.85-0.3-0.7141.85
08:00:003653健策1015-50-4.691015
08:00:003679新至陞133.51.51.14133.5
08:00:004545銘鈺575.19.8357
08:00:004912聯德控股-KY128.5-1.5-1.15128.5
08:00:004915致伸1141.51.33114
08:00:004927泰鼎-KY38.2-0.7-1.838.2
08:00:004943康控-KY20.150.150.7520.15
08:00:004958臻鼎-KY1308.57130
08:00:004989榮科24.8-0.35-1.3924.8
08:00:004999鑫禾35.85-0.1-0.2835.85
08:00:005469瀚宇博55.50055.5
08:00:006108競國20.5-0.15-0.7320.5
08:00:006115鎰勝58.40.71.2158.4
08:00:006133金橋15.55-0.1-0.6415.55
08:00:006141柏承16.3-0.1-0.6116.3
08:00:006153嘉聯益20.90.050.2420.9
08:00:006155鈞寶29.2-0.5-1.6829.2
08:00:006165浪凡39.85-0.2-0.539.85
08:00:006191精成科69-0.9-1.2969
08:00:006197佳必琪1940.50.26194
08:00:006205詮欣74.6-0.5-0.6774.6
08:00:006213聯茂113-2-1.74113
08:00:006224聚鼎53.7-0.3-0.5653.7
08:00:006269台郡86.90.50.5886.9
08:00:006282康舒39.71.84.7539.7
08:00:006412群電136.5-1.5-1.09136.5
08:00:006449鈺邦148-2-1.33148
08:00:006715嘉基18600186
08:00:008039台虹57.7-0.9-1.5457.7
08:00:008046南電196.510.51196.5
08:00:008103瀚荃57.2-1.4-2.3957.2
08:00:008213志超39.1-0.1-0.2639.1
08:00:008249菱光29-0.4-1.3629