電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001471首利8.30.22.47232.2238.18.38.038.1
13:30:001582信錦69.3-0.1-0.14141.28669.469.468.969.4
13:30:002059川湖4788.51.81154.999465.5479464469.5
13:30:002308台達電273.520.743436.517270.5274270271.5
13:30:002313華通43.851.653.9118044.23342.444.142.242.2
13:30:002316楠梓電35.050.351.017025.25835.736.135.0534.7
13:30:002327國巨50191.833231.402490.5501488492
13:30:002328廣宇37.60.41.081042.75337.237.63737.2
13:30:002355敬鵬381.33.546257.62836.753836.436.7
13:30:002367燿華18.750.31.631944.17418.418.818.318.45
13:30:002368金像電81.97.39.7959931.12875.2827574.6
13:30:002375凱美94.73.13.381171.76591.69590.891.6
13:30:002383台光電27472.622921.83267274261.5267
13:30:002385群光88-0.3-0.341436.48788.388.687.688.3
13:30:002392正崴38.950.30.78722.55638.6538.9538.3538.65
13:30:002402毅嘉16.350.251.55353.0521616.351616.1
13:30:002413環科20.80.84240.91920.0520.82020
13:30:002415錩新40.750.92.26217.46139.74139.639.85
13:30:002420新巨420.40.96237.27541.642.541.641.6
13:30:002421建準44.351.453.387779.4064345.854342.9
13:30:002428興勤14921.3691.986146.5149146147
13:30:002429銘旺科19.2-0.05-0.26321919.218.9519.25
13:30:002431聯昌12.40.43.33287.0961212.41212
13:30:002440太空梭17.60.42.33366.99817.217.8517.1517.2
08:00:002456奇力新
13:30:002457飛宏45.61.453.2815216.07644.246.94444.15
13:30:002460建通29.10.51.75252.47628.629.128.628.6
13:30:002462良得電28.51.24.4534.47227.428.6527.427.3
13:30:002467志聖50.20.20.4216.38150.750.749.850
13:30:002472立隆電68.72.13.15799.37266.668.766.166.6
13:30:002476鉅祥65.123.177111.22863.166.362.763.1
13:30:002478大毅62.30.91.47117.8261.662.361.161.4
13:30:002483百容24.80.251.02128.81624.424.824.424.55
13:30:002484希華35.8512.871320.39434.8535.9534.7534.85
13:30:002492華新科1572.51.622316.427154.5158.5153154.5
13:30:002493揚博37.8500125.53137.8537.9537.837.85
13:30:003003健和興88.322.32582.55386.288.686.186.3
13:30:003011今皓10.40.44597.03210.0510.459.9910
13:30:003015全漢43.950.150.3489.72843.5544.1543.5543.8
13:30:003021鴻名23.10.451.99172.83722.923.322.5522.65
13:30:003023信邦2825.51.99499.895276.5286276276.5
13:30:003026禾伸堂115.50.50.43243.743114.5115.5114115
13:30:003032偉訓32.10.250.78101.48131.932.131.931.85
13:30:003037欣興221.51.50.6823283.703222.5225.5221220
13:30:003042晶技102-0.5-0.493700.793102102.5101.5102.5
13:30:003044健鼎1261.51.21389.397124.5127124.5124.5
13:30:003058立德14.90.64.2487.24614.31514.214.3
13:30:003090日電貿53.60.81.52277.0635353.652.852.8
13:13:393229晟鈦15.65-0.55-3.488.97115.815.9515.2516.2
13:30:003296勝德17.250.10.58172.25117.217.317.117.15
13:16:003308聯德19.151.79.74357.22218.219.1517.7517.45
13:30:003321同泰13.20.251.93253.0712.9513.212.812.95
13:30:003338泰碩52.500714.9465253.351.352.5
13:30:003376新日興95.900236.71396.596.595.195.9
13:30:003432台端14.40014914.2514.4514.2514.4
13:30:003501維熹47.75-0.05-0.154.247.847.847.6547.8
13:30:003533嘉澤734101.38252.502726735719724
13:30:003550聯穎18.10.251.4129.12617.8518.117.817.85
13:30:003593力銘15.50.251.6455.52315.215.515.115.25
13:30:003605宏致47.10.651.4919.82446.647.346.4546.45
13:30:003607谷崧16.30.452.841396.73515.9516.415.8515.85
13:30:003645達邁42.40.350.83167.30142.142.542.0542.05
13:30:003653健策395.5164.22910.432381.5398.5378.5379.5
13:30:003679新至陞861.51.7824.79684.58684.584.5
13:30:004545銘鈺28004027.82827.628
13:30:004912聯德控股-KY158.50.50.3263.214158.5159157158
13:30:004915致伸54.90.61.12175.22854.654.954.154.3
13:30:004927泰鼎-KY127.51.51.197064.068124127.5121.5126
13:30:004943康控-KY29.451.13.881033.80428.8529.5528.328.35
13:30:004958臻鼎-KY1000.90.911136.51498.8100.598.899.1
13:30:004989榮科44.350.050.11591.95744.944.944.3544.3
13:30:004999鑫禾40.50.250.6239.29840.2540.540.2540.25
13:30:005469瀚宇博43.20.551.291099.04642.3543.2542.3542.65
13:30:006108競國21.30.251.19372.71721.221.320.9521.05
13:30:006115鎰勝42.5500146.21742.5542.5542.3542.55
13:30:006133金橋100.11.01340.0679.99109.79.9
13:30:006141柏承29.150.62.1100.62928.5529.3528.5528.55
13:30:006153嘉聯益24.950.351.42874.09124.5525.0524.424.6
13:30:006155鈞寶23.950.31.2752.66323.72423.6523.65
13:30:006165浪凡37.7-0.2-0.53474.8338.0538.537.437.9
13:30:006191精成科36.81.33.663429.07936.136.8536.0535.5
13:30:006197佳必琪400.250.63242.34339.740.239.5539.75
13:30:006205詮欣73.35.58.114801.90666.874.266.867.8
13:30:006213聯茂132.52.51.921905.81130.5133128.5130
13:30:006224聚鼎113.510.89262.623112.5113.5111.5112.5
13:30:006251定穎21.50.452.141785.22721.1521.62121.05
13:30:006269台郡100.511.01825.622100100.599.199.5
13:30:006282康舒34.61.053.135951.7133.834.6533.733.55
13:30:006412群電77.30.40.52152.68576.177.576.176.9
13:30:006449鈺邦57-1.1-1.8931.01956.858.656.858.1
13:30:006715嘉基122.5-0.5-0.4152.02122123.5121.5123
13:30:008039台虹47.2512.16530.84746.447.2546.2546.25
13:30:008046南電528142.725698.101510535510514
13:30:008103瀚荃48.151.152.451012.10747.5548.1547.0547
13:30:008213志超48.250.450.94610.46547.748.4547.647.8
13:30:008249菱光23.80.251.0644.04323.823.823.4523.55