電子通路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002347聯強53.7-0.1-0.193882.74453.65453.353.8
13:30:002414精技28.95-0.05-0.1795.9372929.128.9529
13:30:002430燦坤30.5-1.5-4.693520.41323230.532
13:30:002459敦吉54.10044.30654.254.25454.1
13:30:003010華立790.40.51366.1327979.378.878.6
13:30:003028增你強28.60.72.511655.228.2528.928.2527.9
13:30:003033威健24.20.10.414742.73224.4524.6524.1524.1
13:30:003036文曄54.70.20.37923.26654.854.854.554.5
13:30:003048益登340.050.15993.23234.7534.753433.95
13:19:353055蔚華科29-0.3-1.0243.38629.329.352929.3
13:30:003209全科28.250.10.36638.14428.128.328.128.15
13:30:003312弘憶股20.450.20.991013.14820.6521.220.220.25
13:30:003528安馳48.950.951.98147.99849.849.848.548
13:30:003702大聯大50.80.40.791997.24550.751.150.450.4
13:30:005434崇越123.500419.434123124.5122.5123.5
13:30:006189豐藝41.150.61.48613.13940.7541.240.640.55
13:30:006281全國電82.60.50.6136.458282.88282.1
13:30:008070長華*32.70.10.311032.2093333.332.732.6
13:30:008072陞泰25.150.050.228.8952525.2524.8525.1
13:30:008112至上39.80.150.382903.88339.940.139.6539.65