電子通路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002347聯強68.10.20.292590.83567.568.467.567.9
13:30:002414精技34.9512.95214.60634353433.95
13:30:002430燦坤360.050.14153.29435.9536.135.935.95
13:30:002459敦吉58.30033.31657.758.357.758.3
13:30:003010華立107.554.882986.549104108103.5102.5
13:30:003028增你強33.550.351.05324.84833.233.633.233.2
13:30:003033威健31.150.451.471639.07430.731.2530.730.7
13:30:003036文曄85.30.10.124488.64685.285.583.285.2
13:30:003048益登33.350.050.15471.92933.533.833.3533.3
13:30:003055蔚華科31.65-0.6-1.86177.09632.332.331.532.25
13:30:003209全科28.650.050.17237.87128.5528.728.5528.6
13:30:003312弘憶股24.650.451.86551.04124.224.724.124.2
13:20:323528安馳50.50017.0750.550.550.450.5
13:30:003702大聯大53.50.10.193362.9365353.65353.4
13:30:005434崇越171.55.53.311980.395168174167.5166
13:30:006189豐藝41.75-0.05-0.12225.73741.841.841.5541.8
13:30:006281全國電82-0.1-0.1267.549828281.882.1
13:30:008070長華*36.30.952.691574.32835.336.335.335.35
13:30:008072陞泰25.80.20.7827.73125.826.325.825.6
13:30:008112至上500.651.321859.55749.55049.449.35