電子通路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002347聯強84.3-1.6-1.868180.91585.886.284.185.9
13:30:002414精技38.450.41.05321.41837.938.4537.938.05
13:30:002430燦坤35.600133.61535.635.7535.5535.6
13:30:002459敦吉75.1-0.4-0.53113.6175.275.374.775.5
13:30:003010華立133001340.956132134.5132133
13:30:003028增你強35.850.050.14243.42735.835.8535.7535.8
13:30:003033威健38.45006006.39138.538.537.8538.45
13:30:003036文曄117.50.50.4312384.723116.5119114.5117
13:30:003048益登41.1-0.7-1.6718015.66741.842.3540.641.8
13:30:003055蔚華科92.5-2.3-2.438979.84494.997.292.594.8
13:30:003209全科36.2-0.2-0.55387.11136.436.436.136.4
13:30:003312弘憶股71.1-2.6-3.5313689.78571.273.368.473.7
13:30:003528安馳49.3-0.15-0.39.0549.0549.349.0549.45
13:30:003702大聯大87.4-2.4-2.678914.35189.789.787.489.8
13:30:005434崇越275.5-4-1.431694.381278.5278.5274279.5
13:30:006189豐藝93.60.10.114107.31493.694.29293.5
13:30:006281全國電84.20.10.1256.58684.184.38484.1
13:30:008070長華*47.8-0.3-0.626642.4148.148.947.7548.1
13:30:008072陞泰32.050.351.11008.66931.9532.7530.931.7
13:30:008112至上83.7-0.3-0.366419.68485.283.784