電子通路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002347聯強45.25-0.25-0.553816.36545.445.845.1545.5
13:30:002414精技24.250.050.21258.16124.324.324.224.2
13:30:002430燦坤19.250.73.77937.06618.719.3518.618.55
13:30:002459敦吉41.50.050.12239.24141.641.641.441.45
13:30:003010華立56.20.61.08660.43355.756.355.655.6
13:30:003028增你強19.50.150.78163.00519.419.519.419.35
13:30:003033威健15.70.63.972111.54315.315.7515.2515.1
13:30:003036文曄39.30.250.642120.88339.139.338.939.05
13:30:003048益登18.50.050.271066.3618.4518.6518.3518.45
13:30:003055蔚華科27.700110.0227.827.927.627.7
13:30:003209全科20.8-0.05-0.24547.05520.9520.9520.7520.85
13:30:003312弘憶股15.500550.15615.5515.615.4515.5
13:30:003528安馳39.650.20.5156.03339.639.6539.539.45
13:30:003702大聯大40.3003142.80840.340.454040.3
13:30:005434崇越108.510.93612.122108108.5107.5107.5
13:30:006189豐藝34.80.10.29187.17434.6534.834.6534.7
13:30:006281全國電70.611.44187.07369.970.669.869.6
13:30:008070長華16400608.646164164.5163164
13:09:598072陞泰21.80041.96821.721.921.721.8
13:30:008112至上31.351.153.8112405.99830.4531.4530.4530.2