其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶15006219.9411515.214.8515
13:30:002317鴻海150.50.50.33118079.241151153.5148.5150
13:30:002354鴻準58.5-0.6-1.0213934.34659.159.458.359.1
13:30:002359所羅門103.5-2-1.94643.33110116102105.5
13:30:002360致茂259.55.52.171792.035254263252254
13:30:002373震旦行73.7-0.3-0.4156.4573.873.973.574
13:30:002390云辰13.55-0.25-1.81476.1513.8513.913.5513.8
13:30:002404漢唐415.5143.493224.428403.5417403401.5
13:30:002423固緯41.550.451.09402.62741.3541.8540.8541.1
13:30:002433互盛電53-0.2-0.3850.33453.253.25353.2
13:30:002461光群雷24.65-0.35-1.41888.33425.425.424.625
13:30:002464盟立50.20.20.48618.76750.151.349.5550
13:30:002474可成207.5-0.5-0.241464.854207.5209206.5208
13:30:002477美隆電22.20.20.91208.41922.4522.4521.9522
13:30:002482連宇32.35-0.3-0.92648.14632.732.832.332.65
13:30:002488漢平47.6-0.2-0.42739.06948.248.247.347.8
13:30:002495普安23.450.83.532236.52622.723.6522.522.65
13:30:003018隆銘綠能140.050.3617.6913.851413.8513.95
13:30:003030德律97.455.419532.28895.7101.594.392.4
13:30:003043科風31.65-0.35-1.09129.82132.232.231.532
13:30:003305昇貿65.5-1.5-2.242064.76768.268.565.267
13:30:003450聯鈞73.81.31.796202.0327374.472.172.5
13:30:003518柏騰29.65-0.3-1233.929.9530.1529.3529.95
13:30:003617碩天251.518.57.943221.63235.5252.5234.5233
13:30:003665貿聯-KY247.5-3-1.2698.784250.5251247.5250.5
13:30:005225東科-KY11500834.65113.5117113.5115
13:30:006139亞翔366339.914694.835340366340333
13:30:006192巨路113.5-0.5-0.44722.525114114.5111.5114
13:30:006196帆宣172.50.50.295415.823175.5178172172
13:30:006201亞弘電60.60.30.5119.2660.361.160.260.3
13:30:006215和椿39.9006853.81839.941.439.639.9
13:30:006283淳安28.652.69.983499.65827.1528.6526.726.05
13:30:006409旭隼1655100.61102.8551615166516151645
13:30:006558興能高23.55-0.3-1.26174.44624.0524.0523.5523.85
13:30:006698旭暉應材34.150.61.79373.51333.734.533.733.55
13:30:008021尖點30.60.20.66985.3730.6531.2530.530.4
13:30:008201無敵18.65-0.55-2.86497.54419.219.218.6519.2