其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:31:392312金寶11.7-0.15-1.272455111.8511.8511.511.85
11:32:022317鴻海82.6-0.3-0.36201908383.382.482.9
11:31:312354鴻準52.3-0.1-0.19117352.452.652.252.4
11:26:162359所羅門18.650.050.2727518.618.718.5518.6
11:29:322360致茂16010.63854160.5161.5158159
11:12:582373震旦行86.4-0.2-0.2314878786.186.6
11:31:472390云辰15.150074815.2515.2515.115.15
11:31:072404漢唐22920.88622227.5230227227
11:00:432423固緯240.10.4218624.124.123.723.9
11:19:032433互盛電50.90.10.21950.95150.850.8
11:31:432461光群雷19.90.31.53306819.6520.219.519.6
11:29:562464盟立43.10.10.2350242.9543.342.5543
11:31:052474可成194.531.572296191.5195191.5191.5
11:30:032477美隆電33.050.050.1513833.0533.4532.4533
10:51:212482連宇10.65-0.05-0.476010.710.710.610.7
11:26:332488漢平29.55-0.05-0.176729.629.729.529.6
11:18:012495普安12.9-0.05-0.3968131312.8512.95
11:31:423018同開19.20013419.0519.219.0519.2
11:30:593030德律57.611.77112956.857.956.756.6
11:30:003043科風4.05-0.37-8.376944.314.314.054.42
11:29:223305昇貿28.050.150.5492328.228.627.627.9
11:31:413450聯鈞70.2-0.3-0.43109970.870.969.770.5
11:28:573518柏騰36.3-1.6-4.22685383835.6537.9
11:24:293617碩天84-0.5-0.59288484.483.984.5
11:28:363665貿聯-KY244-3-1.21528248248243247
11:31:405225東科-KY30.15-0.55-1.79359130.5533.7529.930.7
11:25:246139亞翔27.850023827.92827.827.85
11:29:536192巨路69.50.81.1622969.169.568.668.7
11:31:166196帆宣113.50.50.441315113114.5111.5113
10:15:156201亞弘電36.2-0.2-0.552036.336.3536.1536.4
11:03:456215和椿16.450.050.335616.516.716.316.4
11:31:476283淳安37.9-0.25-0.66112238.1538.437.6538.15
11:28:436409旭隼869182.12137855873855851
11:31:386558興能高55.20.30.558235555.754.754.9
11:30:106698旭暉應材40.50028041.241.240.440.5
11:31:528021尖點26.70.20.75182526.726.7526.326.5
11:08:538201無敵9.780.181.881339.69109.689.6