其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶11.90011497.27711.9512.111.911.9
13:30:002317鴻海78.50.10.1333935.69578.178.577.878.4
13:30:002354鴻準55.50.30.543290.53755.25654.955.2
13:30:002359所羅門190.10.53523.67618.819.0518.7518.9
13:30:002360致茂138-0.5-0.36648.431138.5139.5137.5138.5
13:30:002373震旦行90.50.50.5628.890.290.590.190
13:30:002390云辰11.250.10.92769.8911.2511.4511.1511.15
13:30:002404漢唐214001387.628214.5215212214
13:30:002423固緯24.650.251.02231.3524.524.724.424.4
13:30:002433互盛電54.30.10.1877.87554.754.854.354.2
13:30:002461光群雷15.550.42.641407.42915.315.7515.115.15
13:30:002464盟立38.10.41.061018.35837.738.237.737.7
13:30:002474可成226003728.587227228224.5226
13:30:002477美隆電22.40.31.3694.51422.122.422.122.1
13:30:002482連宇11.1-0.1-0.89378.911.211.311.111.2
13:30:002488漢平29.150.150.52382.00229.0529.252929
13:18:442495普安12.100170.87812.112.1512.0512.1
13:30:003018同開19.150.351.86292.85718.819.218.818.8
13:30:003030德律590.71.21404.37458.659.258.658.3
13:30:003043科風1.50.074.970.4771.431.51.431.43
13:30:003305昇貿20.60.452.23221.2820.220.620.220.15
13:30:003450聯鈞701.42.048642.24469.972.469.968.6
13:30:003518柏騰36.9-0.2-0.54353.06837.637.636.937.1
13:30:003617碩天83.12.53.1492.0781.483.580.680.6
13:30:003665貿聯-KY20931.461224.285207.5209.5206206
13:30:005225東科-KY26.60.853.3352.00825.7526.9525.7525.75
13:30:006139亞翔28.05-0.55-1.92937.12628.628.62828.6
13:30:006192巨路67.6-0.1-0.157067.767.967.667.7
13:30:006196帆宣79.60.20.252336.46879.881.279.679.4
13:22:466201亞弘電34.60.10.2965.01134.534.634.534.5
13:30:006215和椿15.750.050.32218.31815.7515.8515.715.7
13:30:006283淳安23.850.451.92222.423.623.923.2523.4
13:30:006409旭隼795-23-2.8195.279813813794818
13:30:006558興能高45.750.651.44820.145.146.0545.145.1
13:30:006698旭暉應材53-0.1-0.1912153.153.552.853.1
13:30:008021尖點20.60.050.24500.50120.5520.7520.4520.55
13:30:008201無敵8.620.030.3590.0368.558.678.558.59