其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶19.6-0.5-2.495154.07320.320.319.620.1
13:30:002317鴻海161-3-1.8327987.146164164.5160.5164
13:30:002354鴻準63.1-1.4-2.175348.50664.564.66364.5
13:30:002359所羅門136-1.5-1.092282.111139140.5135.5137.5
13:30:002360致茂4350.50.122036.523435442.5432.5434.5
13:30:002373震旦行61-1.4-2.24314.81562.5636162.4
13:30:002390云辰10.8-0.35-3.14455.36311.2511.4510.811.15
13:30:002404漢唐65240.621430.273653654641648
13:30:002423固緯43.5-0.65-1.4760.64244.1544.1543.544.15
13:30:002433互盛電49.70.40.8131.10749.349.949.349.3
13:30:002461光群雷16.7-0.2-1.18387.516171716.716.9
13:30:002464盟立56.2-1.9-3.271809.04358.158.556.258.1
13:30:002474可成2101.50.723571.097210213208208.5
13:30:002477美隆電20.25-0.35-1.7124.74520.920.920.220.6
13:30:002482連宇19.4-0.7-3.48270.20520.120.519.420.1
13:30:002488漢平46.6-0.15-0.3284.9964747.246.4546.75
13:30:002495普安22.05-0.5-2.22680.85522.622.82222.55
13:30:003018隆銘綠能150.21.35102.01914.815.814.814.8
13:30:003030德律144-2.5-1.713435.856146.5148144146.5
13:30:003043科風22.3-0.6-2.6249.88722.9522.9522.322.9
13:30:003305昇貿57.6-1.4-2.37703.357595957.459
13:30:003450聯鈞205.5-1.5-0.7221742.381211213.5205207
13:30:003518柏騰16.05-0.75-4.46149.09171716.0516.8
13:30:003617碩天265-9.5-3.462374.675274275.5257274.5
13:30:003665貿聯-KY886182.074314.151864901861868
13:30:005225東科-KY83.2-2.2-2.58351.29384.985.282.985.4
13:30:006139亞翔298.5-9.5-3.085709.944310.5311.5298.5308
13:30:006192巨路99.9-0.6-0.677.446101101.599.7100.5
13:30:006196帆宣189-1-0.531978.09191195187.5190
13:30:006201亞弘電60.70017.14626260.760.7
13:30:006215和椿99-5-4.812366.359105.5105.599104
13:30:006283淳安20.35-0.15-0.7380.03920.5520.620.320.5
13:30:006409旭隼1305-20-1.51175.8771335134512951325
13:30:006558興能高52.2-2.4-4.411001.60854.655.35254.6
13:30:006698旭暉應材28.55-1.25-4.19180.57329.629.628.5529.8
13:30:008021尖點49.752.856.0837196.32847.750.947.4546.9
13:23:508201無敵10.65-0.15-1.3931.110.710.710.410.8