其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶15.950.553.5725866.97415.416.215.415.4
13:30:002317鴻海103.50016235.777103.5104.5103.5103.5
13:30:002354鴻準62.4001925.42362.262.66262.4
13:30:002359所羅門251.14.63245.74424.225.224.223.9
13:30:002360致茂21694.351483.339207.5218207.5207
13:21:302373震旦行89.3-0.5-0.5632.85189.389.489.389.8
13:30:002390云辰21.81.155.574048.81920.722.420.720.65
13:30:002404漢唐184.510.54435.956184185.5183183.5
13:30:002423固緯27.10.250.9374.2912727.126.826.85
13:30:002433互盛電51.10025.19551.151.15151.1
13:30:002461光群雷23.30.251.08647.13123.223.322.9523.05
13:30:002464盟立43.20.250.58293.6924343.342.9542.95
13:30:002474可成159.51.50.951688.987158160157.5158
13:30:002477美隆電30.30.150.5137.28330.1530.353030.15
13:30:002482連宇15.40.85.48902.12514.615.414.614.6
13:30:002488漢平28.450.752.71379.50327.9528.527.7527.7
13:30:002495普安17.350.352.06965.7541717.516.917
13:30:003018同開17.150.53159.38716.6517.316.616.65
13:30:003030德律58.500347.98858.558.858.158.5
13:30:003043科風4.6-0.08-1.71271.0254.74.74.64.68
13:30:003305昇貿74.822.751142.37473.474.872.872.8
13:30:003450聯鈞53.50.50.94185.7975353.75353
13:30:003518柏騰23.40.41.7487.01622.923.4522.923
13:30:003617碩天69.40015.33769.269.569.269.4
13:30:003665貿聯-KY25031.211284.846252252247247
13:30:005225東科-KY21-0.05-0.241220.921.1520.821.05
13:30:006139亞翔30.7-0.05-0.16312.31931.131.130.5530.75
13:30:006192巨路73.3-0.2-0.2791.39573.273.57373.5
13:30:006196帆宣173.52.51.464053.794172176170171
13:30:006201亞弘電43.6-0.3-0.6840.30143.743.743.643.9
13:30:006215和椿26.850.51.9317.73426.32726.326.35
13:30:006283淳安431.653.99261.61541.34340.941.35
13:30:006409旭隼1455-30-2.0246.5711475147514451485
13:30:006558興能高32.550.250.7784.09932.0532.631.932.3
13:30:006698旭暉應材47.61.22.59720.77546.448.346.446.4
13:30:008021尖點41.150.40.98609.09540.8541.240.540.75
13:30:008201無敵16.30.31.883742.85216.0516.4515.8516