其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶26.3-0.95-3.4938665.0322727.2526.327.25
13:30:002317鴻海22020.9242180.625219.5220217.5218
13:30:002354鴻準96.5-0.8-0.8298234.02197.397.994.297.3
13:30:002359所羅門143.5-1-0.691237.996144.5145.5141.5144.5
13:30:002360致茂456143.173609.934446.5462446442
13:30:002373震旦行67.6-0.1-0.1520.54967.767.767.567.7
13:30:002390云辰13.850.151.091830.8291414.513.8513.7
13:30:002404漢唐346-0.5-0.14911.684348348336346.5
13:30:002423固緯42.8-1.1-2.51229.59644.544.542.843.9
13:30:002433互盛電50.50012.75250.250.550.250.5
13:30:002461光群雷21.75-0.05-0.23254.36221.9521.9521.621.8
13:30:002464盟立77-0.7-0.91985.32877.877.976.577.7
13:30:002474可成2204.52.091314.902217222215.5215.5
13:30:002477美隆電31.8-1.05-3.22686.53432.832.8531.632.85
13:30:002482連宇29.300153.97729.2529.5529.229.3
13:30:002488漢平51.43.757.872978.90448.85248.847.65
13:30:002495普安37.85-0.55-1.4311268.938.63937.338.4
13:21:413018隆銘綠能29.650043.448303029.5529.65
13:30:003030德律141.510.712593.06141144139.5140.5
13:30:003043科風30.250.451.5197.60930.43130.1529.8
13:30:003305昇貿68.6-1.2-1.72662.0137070.168.269.8
13:30:003450聯鈞2520.50.226918.457254.5261251.5251.5
13:30:003518柏騰31.350.150.481113.46332.3532.4531.331.2
13:30:003617碩天317.5123.93933.17305.5320305305.5
13:30:003665貿聯-KY573529.987104.447537573526521
13:30:005225東科-KY1392.51.834137.096142144.5137136.5
13:30:006139亞翔221.5-11-4.733718.793226226218232.5
13:30:006192巨路1152.52.22689.353118.5120.5114112.5
13:30:006196帆宣15431.99455.294151154151151
13:30:006201亞弘電56.5-0.7-1.2228.94157.257.356.357.2
13:30:006215和椿62-2.2-3.432221.94863.96461.864.2
13:30:006283淳安30.551.13.743285.53429.4532.128.5529.45
13:30:006409旭隼1940-55-2.76324.1441985198519201995
13:30:006558興能高21.85-0.15-0.6844.19222221.822
13:30:006698旭暉應材40.45-0.75-1.82299.13841.1541.540.3541.2
13:30:008021尖點36.05-3.35-8.56538.53839.139.135.7539.4
13:30:008201無敵17.45-0.35-1.9762.217.817.817.4517.8