其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶13.2-0.1-0.752849.12613.213.313.1513.3
13:30:002317鴻海103.50032467.261103104.5103103.5
13:30:002354鴻準53.90.61.132483.41653.45453.153.3
13:30:002359所羅門32.550.050.154383.98332.4533.1532.132.5
13:30:002360致茂17984.684154.106170180169171
13:30:002373震旦行79.2-0.1-0.1322.10179.379.579.179.3
13:30:002390云辰12.70.21.6345.52112.5512.7512.5512.5
13:30:002404漢唐238-0.5-0.21965.452238241237238.5
13:30:002423固緯31.550.51.61360.61331.131.8530.7531.05
13:30:002433互盛電52.2-0.1-0.1912.99952.352.352.252.3
13:30:002461光群雷20.3-0.05-0.25360.87520.3520.4520.220.35
13:30:002464盟立38.20.10.26147.43537.9538.337.9538.1
13:30:002474可成189.50.50.261134.162189189.5188.5189
13:30:002477美隆電21.250.52.41200.1520.821.420.820.75
13:30:002482連宇61.6-0.7-1.1217910.19563.263.960.462.3
13:30:002488漢平31.10.250.8194.51230.9531.130.930.85
13:30:002495普安21.75-0.25-1.144698.82222.1522.421.622
08:00:003018隆銘綠能7.38
13:30:003030德律63.400381.73163.363.563.263.4
13:30:003043科風340.51.49104.44933.634.3533.633.5
13:30:003305昇貿46.900456.26946.547.4546.546.9
13:30:003450聯鈞41.150.150.37157.67841.241.4540.9541
13:30:003518柏騰22.80.150.66136.0222.622.922.5522.65
13:30:003617碩天116.510.87475.26115117.5114.5115.5
13:30:003665貿聯-KY275-1-0.36545.129275276273.5276
13:30:005225東科-KY42.82.76.731873.59440.542.9540.1540.1
13:30:006139亞翔48.40.10.213092.27848.448.9547.848.3
13:30:006192巨路78.511.29123.61977.97977.577.5
13:30:006196帆宣1343.52.682880.258131135.5130.5130.5
13:30:006201亞弘電42.95-0.05-0.1215.05843.143.142.9543
13:30:006215和椿27.400334.17827.127.7527.127.4
13:30:006283淳安34.75-0.05-0.14245.95635.0535.1534.3534.8
13:30:006409旭隼16450092.9431645165516251645
13:30:006558興能高26.90.150.56288.94926.8526.926.526.75
13:30:006698旭暉應材31.5-0.15-0.4766.24831.5531.831.231.65
13:30:008021尖點29.750.150.51268.86429.629.929.5529.6
13:30:008201無敵13.50.64.651954.14112.213.5512.112.9