其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶13.4-0.05-0.374208.35113.613.6513.3513.45
13:30:002317鴻海113.532.7138750.164111.5114.5111.5110.5
13:30:002354鴻準64.90.71.094088.84164.565.464.464.2
13:30:002359所羅門17.250.050.29144.66117.417.417.217.2
13:30:002360致茂199.5-1.5-0.75364.631201201.5197.5201
13:23:152373震旦行91.6-0.1-0.1111.67991.592.291.291.7
13:30:002390云辰32.352.99.8517171.34532.3532.3531.529.45
13:30:002404漢唐2360.50.211819.859235236.5232235.5
13:30:002423固緯24.20.20.8355.8082424.423.824
13:21:362433互盛電53.70.10.1938.46553.55453.553.6
13:30:002461光群雷20.25-0.65-3.112341.75520.921.0520.0520.9
13:30:002464盟立44.25-0.25-0.56641.27144.854544.2544.5
13:30:002474可成179.50.50.282880.172178181178179
13:30:002477美隆電34.552.47.475731.32332.5535.232.532.15
13:30:002482連宇13.118.265180.0512.7513.312.512.1
13:30:002488漢平29.90.41.36187.08129.8530.3529.8529.5
13:30:002495普安20.15-0.05-0.252431.59920.620.6520.0520.2
13:33:003018同開16.15-0.1-0.6251.87316.3516.3516.0516.25
13:30:003030德律57.60.10.17450.84357.857.857.457.5
13:30:003043科風3.95-0.05-1.2590.75444.013.954
13:30:003305昇貿52.83.657.4313510.99949.652.849.2549.15
13:30:003450聯鈞5800273.29858.458.95858
13:30:003518柏騰26.95-0.2-0.7456.65326.9527.1526.827.15
13:18:353617碩天83.70030.5488484.183.783.7
13:30:003665貿聯-KY237-3-1.25733.613240241.5237240
13:30:005225東科-KY20.35-0.25-1.2145.08820.520.720.2520.6
13:30:006139亞翔29.70.250.85446.23529.5530.2529.5529.45
13:30:006192巨路70.3-1.6-2.23203.778717170.171.9
13:30:006196帆宣1061.51.44615.56105107104.5104.5
13:20:076201亞弘電46.612.1924.04145.6546.945.545.6
13:30:006215和椿23-0.35-1.5758.82123.623.72323.35
13:30:006283淳安46.05-1.15-2.441561.29848.348.346.0547.2
13:30:006409旭隼1290100.7853.6671285129012701280
13:30:006558興能高37.6-0.4-1.05230.04383837.538
13:30:006698旭暉應材40.5005640.540.840.540.5
13:30:008021尖點39-0.7-1.761867.11639.9539.953939.7
13:30:008201無敵100.161.6355.1049.9910.059.889.84