統一1216
UNI-PRESIDENT ENTERPRISES CORP.

統一股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/17	81.00	82.00	81.00	81.70	3,706
113/06/14	81.20	82.00	80.90	81.70	6,366
113/06/13	80.50	81.00	80.00	80.90	7,721
113/06/12	80.10	80.70	79.20	80.30	6,972
113/06/11	79.10	79.50	78.70	79.00	9,169
113/06/07	79.60	80.30	79.50	80.30	7,375
113/06/06	79.30	80.50	79.30	80.30	9,483
113/06/05	79.10	80.00	78.80	79.50	10,170
113/06/04	78.70	80.20	78.40	79.30	10,958
113/06/03	79.50	80.20	78.80	80.10	14,671
113/05/31	77.30	80.30	76.90	80.00	32,138
113/05/30	77.00	77.80	76.60	77.00	10,920
113/05/29	77.30	78.30	76.80	76.80	14,583
113/05/28	79.60	79.80	78.40	78.50	10,277
113/05/27	78.90	80.40	78.80	79.60	10,503
113/05/24	80.10	80.70	79.10	79.10	11,012
113/05/23	79.40	81.50	79.30	80.80	19,126
113/05/22	80.20	80.30	79.00	80.30	19,113
113/05/21	77.80	79.50	77.80	79.20	16,551
113/05/20	77.90	78.90	76.30	77.90	21,325
113/05/17	79.60	80.00	78.90	79.20	14,969
113/05/16	79.90	80.50	79.10	79.80	15,573
113/05/15	78.90	79.30	78.00	79.10	10,319
113/05/14	78.10	78.70	77.60	78.30	10,207
113/05/13	77.50	78.20	77.30	78.20	7,463
113/05/10	76.50	77.20	76.50	77.20	7,453
113/05/09	76.70	76.90	76.10	76.30	4,905
113/05/08	76.60	77.00	76.40	77.00	6,375
113/05/07	77.10	77.30	76.40	77.00	10,395
113/05/06	76.50	78.20	76.20	77.60	7,929
113/05/03	76.50	77.20	75.90	76.00	10,984
113/05/02	76.20	76.90	75.80	76.00	9,742
113/04/30	76.90	77.80	76.50	76.50	8,929
113/04/29	76.60	77.50	76.60	77.30	6,750
113/04/26	75.80	77.20	75.70	76.50	5,473
113/04/25	76.50	76.70	76.00	76.10	6,790
113/04/24	77.80	78.10	76.80	77.00	7,767
113/04/23	77.80	78.90	77.70	78.40	5,893
113/04/22	76.50	78.90	76.50	78.90	13,267
113/04/19	76.80	76.80	75.20	76.00	11,517
113/04/18	75.10	77.20	75.10	76.80	11,459
113/04/17	74.60	76.20	74.60	75.40	7,804
113/04/16	75.80	76.20	74.50	74.50	11,360
113/04/15	76.20	77.00	76.20	76.70	4,912
113/04/12	75.90	76.80	75.60	76.80	7,730
113/04/11	76.60	76.80	75.90	76.40	6,495
113/04/10	76.10	76.70	76.10	76.40	5,089
113/04/09	75.10	76.50	75.10	76.50	6,046
113/04/08	74.50	75.90	74.50	75.40	6,109
113/04/03	75.30	75.70	75.20	75.30	6,866
113/04/02	76.00	76.40	75.30	75.50	8,523
113/04/01	77.10	77.20	76.40	76.50	5,685
113/03/29	76.50	77.70	75.80	77.50	28,110
113/03/28	76.00	76.70	75.50	76.40	16,889
113/03/27	74.90	76.60	74.90	76.60	14,893
113/03/26	75.60	75.70	74.40	75.50	15,379
113/03/25	75.00	76.00	75.00	75.60	3,627
113/03/22	76.30	76.60	74.90	75.40	10,650
113/03/21	76.50	77.30	76.30	76.60	11,285
113/03/20	75.90	76.70	75.90	76.50	10,332
113/03/19	75.70	76.40	75.60	75.90	17,303
113/03/18	77.00	77.70	76.30	76.30	7,517
113/03/15	77.80	77.80	77.00	77.50	14,757
113/03/14	78.10	78.50	77.30	77.80	12,727
113/03/13	76.00	78.60	76.00	78.00	15,001
113/03/12	76.50	76.80	76.00	76.60	5,439
113/03/11	76.50	76.80	75.50	76.60	8,538
113/03/08	75.80	76.30	75.30	75.70	10,742
113/03/07	76.70	77.00	76.20	76.80	7,633
113/03/06	75.80	76.50	75.60	76.50	4,062
113/03/05	75.90	76.20	75.60	75.90	4,063
113/03/04	75.30	76.30	75.30	76.20	4,317
113/03/01	75.90	76.10	75.40	75.80	5,185
113/02/29	75.00	76.70	75.00	76.70	10,679
113/02/27	75.00	75.90	75.00	75.30	6,351
113/02/26	75.30	75.60	75.00	75.50	4,270
113/02/23	76.00	76.20	75.60	75.80	4,213
113/02/22	76.30	76.50	75.70	76.50	4,253
113/02/21	76.10	76.80	75.60	76.80	8,191
113/02/20	74.60	76.10	74.50	76.10	13,265
113/02/19	74.10	74.60	73.40	74.60	7,772
113/02/16	73.80	73.80	73.10	73.50	5,888
113/02/15	75.20	75.20	72.90	73.50	10,413
113/02/05	72.30	73.40	72.20	73.10	5,322
113/02/02	73.00	73.10	72.60	73.10	3,077
113/02/01	73.00	73.50	72.50	73.50	7,630
113/01/31	71.90	72.40	71.50	72.40	5,344
113/01/30	71.70	71.90	71.30	71.50	3,845
113/01/29	71.20	71.70	71.10	71.50	3,368
113/01/26	71.10	71.70	71.10	71.50	3,565
113/01/25	71.60	71.70	71.20	71.70	3,058
113/01/24	71.70	71.70	71.10	71.30	2,597
113/01/23	71.00	71.50	70.80	71.50	3,659
113/01/22	71.10	71.20	70.50	70.60	4,807
113/01/19	70.30	71.50	70.30	71.50	4,486
113/01/18	70.70	71.20	70.40	71.10	6,375
113/01/17	70.70	71.50	70.30	70.30	8,696
113/01/16	71.40	71.90	70.60	71.20	8,856
113/01/15	72.50	72.50	71.90	72.20	3,278
113/01/12	72.10	72.60	71.80	72.60	5,043
113/01/11	73.00	73.00	72.30	72.30	3,990
113/01/10	72.50	72.60	72.30	72.50	3,428
113/01/09	73.20	73.30	72.50	72.50	3,203
113/01/08	73.00	73.50	72.50	73.00	3,214
113/01/05	73.20	73.20	72.40	72.80	6,699
113/01/04	72.60	72.80	72.30	72.50	4,948
113/01/03	73.30	73.50	72.10	73.00	9,557
113/01/02	74.40	74.50	73.40	74.10	6,708
112/12/29	73.90	74.60	73.80	74.50	6,627
112/12/27	73.30	74.10	73.10	73.90	6,526
112/12/26	73.60	73.80	73.20	73.50	3,067
112/12/25	73.20	73.50	72.90	73.40	2,772
112/12/22	73.40	74.10	73.10	73.10	10,709
112/12/21	73.60	74.30	73.40	73.70	10,528
112/12/20	73.80	74.60	73.80	74.30	11,836
112/12/19	73.70	74.10	73.30	73.80	10,958
112/12/18	73.50	74.70	73.50	74.20	9,516
112/12/15	74.30	74.70	73.70	73.70	11,647
112/12/14	73.00	74.40	73.00	73.80	7,743
112/12/13	74.40	74.40	73.10	73.20	4,914

TOP

統一1216 UNI-PRESIDENT ENTERPRISES CORP.

統一 股價還原表

統一1216
UNI-PRESIDENT ENTERPRISES CORP.

統一股價還原表