類股題材：泰山

泰山1218
TAISUN ENTERPRISE CO.,LTD.

泰山股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/02	22.35	22.55	22.20	22.50	2,101
113/04/30	22.00	22.30	21.95	22.25	1,950
113/04/29	21.50	22.10	21.50	21.90	1,854
113/04/26	21.45	21.50	21.20	21.40	611
113/04/25	21.25	21.60	21.20	21.45	962
113/04/24	21.35	21.35	21.20	21.25	576
113/04/23	21.25	21.35	21.00	21.25	420
113/04/22	20.75	21.25	20.60	21.10	1,213
113/04/19	20.95	20.95	20.30	20.55	1,222
113/04/18	20.80	21.10	20.65	20.95	593
113/04/17	20.75	20.95	20.60	20.80	627
113/04/16	21.20	21.25	20.70	20.75	1,382
113/04/15	21.30	21.50	21.25	21.30	634
113/04/12	21.50	21.60	21.20	21.35	1,043
113/04/11	21.90	21.95	21.50	21.50	981
113/04/10	22.10	22.20	21.75	21.80	911
113/04/09	21.85	22.15	21.75	22.00	1,170
113/04/08	21.55	21.90	21.50	21.75	504
113/04/03	21.60	21.70	21.35	21.55	882
113/04/02	22.15	22.15	21.75	21.75	1,139
113/04/01	22.10	22.20	22.00	22.10	728
113/03/29	22.15	22.15	22.00	22.10	500
113/03/28	22.05	22.20	22.00	22.05	907
113/03/27	22.00	22.15	21.80	22.10	637
113/03/26	22.40	22.40	21.80	21.85	1,718
113/03/25	22.45	22.55	22.20	22.25	1,023
113/03/22	22.30	22.50	21.90	22.25	1,803
113/03/21	22.85	22.85	22.15	22.25	4,128
113/03/20	21.80	22.80	21.80	22.75	6,842
113/03/19	21.20	21.60	21.20	21.40	553
113/03/18	21.85	21.85	21.05	21.30	1,324
113/03/15	22.05	22.05	21.60	21.85	782
113/03/14	22.10	22.40	21.95	21.95	1,793
113/03/13	21.50	22.35	21.50	22.00	2,949
113/03/12	21.35	21.55	21.30	21.50	628
113/03/11	21.25	21.75	21.25	21.30	740
113/03/08	21.45	21.50	21.10	21.30	1,417
113/03/07	21.85	21.85	21.50	21.55	974
113/03/06	21.15	22.35	21.15	21.90	2,975
113/03/05	21.50	21.50	21.15	21.15	805
113/03/04	21.15	21.50	21.15	21.40	1,529
113/03/01	21.25	21.25	20.95	21.00	677
113/02/29	20.75	21.25	20.75	21.20	996
113/02/27	20.80	20.90	20.70	20.75	666
113/02/26	20.70	20.95	20.65	20.80	567
113/02/23	21.05	21.05	20.80	20.80	752
113/02/22	21.00	21.10	20.85	21.05	589
113/02/21	21.00	21.00	20.85	20.95	337
113/02/20	21.10	21.10	20.85	20.85	410
113/02/19	20.95	21.30	20.90	21.05	898
113/02/16	20.55	20.90	20.55	20.85	665
113/02/15	20.45	20.60	20.20	20.55	652
113/02/05	20.75	20.75	20.35	20.50	616
113/02/02	20.95	20.95	20.70	20.75	328
113/02/01	21.00	21.00	20.85	20.95	281
113/01/31	20.95	21.00	20.80	20.90	241
113/01/30	21.15	21.15	20.85	20.90	341
113/01/29	21.30	21.30	21.00	21.10	347
113/01/26	20.95	21.15	20.90	21.10	354
113/01/25	21.15	21.15	20.95	20.95	299
113/01/24	20.85	21.15	20.80	21.05	423
113/01/23	20.80	20.85	20.75	20.80	293
113/01/22	20.80	20.95	20.70	20.75	379
113/01/19	20.55	20.85	20.55	20.75	467
113/01/18	20.95	20.95	20.55	20.65	471
113/01/17	20.70	20.85	20.55	20.70	915
113/01/16	21.25	21.25	20.75	20.80	1,232
113/01/15	21.40	21.45	21.20	21.30	322
113/01/12	21.40	21.40	21.30	21.35	246
113/01/11	21.45	21.45	21.30	21.35	345
113/01/10	21.70	21.70	21.30	21.40	690
113/01/09	22.00	22.00	21.65	21.70	465
113/01/08	22.00	22.10	21.90	21.90	519
113/01/05	22.05	22.20	21.90	21.90	737
113/01/04	22.05	22.20	22.00	22.05	508
113/01/03	22.40	22.40	22.05	22.05	798
113/01/02	22.55	22.55	22.35	22.40	621
112/12/29	22.55	22.95	22.50	22.50	1,434
112/12/27	22.35	22.35	22.20	22.30	397
112/12/26	22.15	22.35	22.10	22.35	924
112/12/25	22.10	22.15	22.00	22.05	383
112/12/22	22.40	22.40	22.00	22.05	804
112/12/21	22.40	22.40	22.15	22.30	709
112/12/20	21.90	22.60	21.80	22.50	1,893
112/12/19	22.25	22.25	21.60	21.70	927
112/12/18	22.15	22.40	22.00	22.05	809
112/12/15	21.70	22.05	21.65	22.00	1,401
112/12/14	21.80	21.80	21.50	21.70	374
112/12/13	21.85	21.85	21.60	21.60	451
112/12/12	21.90	21.90	21.70	21.80	463
112/12/11	21.45	21.85	21.40	21.75	623
112/12/08	22.00	22.00	21.50	21.50	996
112/12/07	21.75	21.95	21.65	21.75	548
112/12/06	21.80	21.90	21.70	21.70	437
112/12/05	21.90	21.90	21.65	21.80	523
112/12/04	22.00	22.00	21.70	21.85	691
112/12/01	22.15	22.30	21.80	21.80	1,648
112/11/30	21.45	22.00	21.45	22.00	1,650
112/11/29	21.50	21.50	21.35	21.35	456
112/11/28	21.55	21.65	21.40	21.45	789
112/11/27	21.45	21.55	21.25	21.50	598
112/11/24	21.70	21.70	21.30	21.40	577
112/11/23	21.30	21.75	21.30	21.55	1,069
112/11/22	21.40	21.45	21.30	21.35	498
112/11/21	21.30	21.45	21.10	21.45	907
112/11/20	21.50	21.50	21.10	21.20	1,009
112/11/17	21.00	21.40	20.85	21.40	1,195
112/11/16	21.10	21.20	20.90	20.90	914
112/11/15	20.35	21.15	20.35	21.10	2,945
112/11/14	20.45	20.45	20.30	20.35	476
112/11/13	20.65	20.65	20.30	20.30	535
112/11/10	20.60	20.60	20.45	20.45	418
112/11/09	20.80	20.80	20.60	20.65	286
112/11/08	20.85	20.85	20.70	20.80	252
112/11/07	21.00	21.00	20.70	20.70	854
112/11/06	20.85	21.00	20.75	21.00	739
112/11/02	20.60	20.75	20.45	20.60	631
112/11/01	20.25	20.65	20.10	20.40	807
112/10/31	20.50	20.55	20.05	20.10	1,001
112/10/30	20.65	20.65	20.35	20.45	545

TOP

泰山1218 TAISUN ENTERPRISE CO.,LTD.

泰山 股價還原表

泰山1218
TAISUN ENTERPRISE CO.,LTD.

泰山股價還原表