類股題材：英國GDR德國GDR中鋼

中鋼2002

China Steel Corporation

加入自選股 持股診斷 個股首頁


中鋼 股價還原表

輸入範圍：至   成交量單位：張
日期 開盤 最高 最低 收盤 成交量
113/05/1625.0025.2024.9525.1536,260
113/05/1525.0025.1024.7524.7522,464
113/05/1424.9025.1024.9025.0018,815
113/05/1324.7025.0024.7024.8515,944
113/05/1024.6024.8024.5524.8010,703
113/05/0924.6524.9024.6024.6016,582
113/05/0824.9524.9524.5524.7524,876
113/05/0725.1525.2524.9024.9013,599
113/05/0625.1025.1524.8525.1015,681
113/05/0325.0025.2524.9524.9522,427
113/05/0224.8525.0024.8024.9512,641
113/04/3024.9525.1024.8524.8521,955
113/04/2924.6525.0024.6525.0022,549
113/04/2624.4524.7024.4524.5514,389
113/04/2524.6024.6524.4024.5511,826
113/04/2424.9024.9524.7024.7512,381
113/04/2324.8525.0524.7024.8519,423
113/04/2224.8024.9524.5524.7022,648
113/04/1924.8024.8524.2024.4536,837
113/04/1824.5525.0024.5024.8032,678
113/04/1724.2524.5024.2524.4524,715
113/04/1624.4524.5024.2024.2524,508
113/04/1524.8025.1524.5524.5533,510
113/04/1225.0525.0524.8024.8527,228
113/04/1125.5025.6025.2525.3030,516
113/04/1026.1526.2525.5525.6047,357
113/04/0925.2026.1025.0526.05111,276
113/04/0824.6525.0024.5525.0047,149
113/04/0324.6025.0024.3524.6554,010
113/04/0224.0024.3024.0024.3022,183
113/04/0123.9524.0023.9024.009,466
113/03/2923.8524.0023.8523.9010,572
113/03/2823.8523.9523.8023.8013,275
113/03/2724.0024.0523.9023.9013,288
113/03/2623.8524.0523.8024.0016,972
113/03/2523.9524.0023.7523.8513,483
113/03/2223.8024.0023.8023.9515,495
113/03/2123.5023.9523.5023.8517,525
113/03/2023.6023.7023.5023.5023,140
113/03/1923.6023.7523.5523.6518,871
113/03/1823.8523.9023.5023.7026,431
113/03/1524.0024.0523.8523.8530,867
113/03/1423.9524.1023.8024.0520,807
113/03/1324.0024.0523.8023.9529,376
113/03/1224.1024.1524.0524.1511,784
113/03/1124.1024.1024.0024.0512,931
113/03/0823.9024.1023.8024.1027,575
113/03/0724.0024.0523.9023.9526,393
113/03/0624.0524.2024.0024.0523,155
113/03/0524.1024.2524.0524.0523,358
113/03/0424.3024.3524.1024.2027,493
113/03/0124.5524.6024.3524.4528,427
113/02/2924.6524.7024.5524.6030,629
113/02/2724.8024.8024.6024.6525,435
113/02/2624.9025.0024.9024.9011,461
113/02/2325.1525.2025.0025.0011,576
113/02/2225.2525.3025.1025.159,613
113/02/2125.3025.3025.1525.259,485
113/02/2025.4025.4525.2025.309,452
113/02/1924.9525.4024.9025.4018,240
113/02/1624.6025.0024.6024.9012,845
113/02/1524.8524.9024.5024.6027,238
113/02/0525.0025.0524.8524.8518,241
113/02/0225.2025.2525.0025.1511,171
113/02/0125.2525.4025.1525.2510,368
113/01/3125.0025.1524.8525.1523,505
113/01/3025.5025.5025.0525.0515,006
113/01/2925.2525.6025.2525.4510,491
113/01/2625.0025.3024.9525.2513,235
113/01/2525.1025.1525.0025.1011,460
113/01/2424.8525.2024.8525.1513,979
113/01/2324.7524.9524.7524.8019,425
113/01/2224.6524.8524.6024.7512,449
113/01/1924.6524.8024.5524.6524,192
113/01/1824.8025.0524.8024.8015,527
113/01/1725.2025.2524.8024.8034,657
113/01/1625.6025.7025.2025.2026,662
113/01/1525.9526.0025.8025.808,496
113/01/1225.7025.9525.7025.8012,883
113/01/1125.8025.9025.7025.8013,545
113/01/1025.9525.9525.7025.8512,743
113/01/0926.5526.6026.0026.0026,402
113/01/0826.7026.8526.5026.5012,437
113/01/0526.7026.7026.6026.7015,699
113/01/0426.6526.7026.5526.7016,296
113/01/0326.8026.8526.5026.7022,267
113/01/0227.0027.0026.7527.0015,010
112/12/2927.0027.0026.8527.0017,185
112/12/2726.9026.9526.7526.9019,182
112/12/2626.9026.9526.7526.9012,772
112/12/2526.7526.9526.7026.8517,162
112/12/2226.6526.7526.5026.7529,308
112/12/2126.3526.7026.3526.6026,084
112/12/2026.9026.9026.5026.5537,922
112/12/1926.6526.7526.1526.6542,809
112/12/1826.9527.1026.5026.6571,835
112/12/1525.5026.4525.5026.45111,286
112/12/1425.3025.5025.1525.4042,349
112/12/1325.4525.4525.0025.1543,386
112/12/1225.7025.7525.3025.4538,098
112/12/1126.0526.1025.4525.7046,056
112/12/0826.1026.1025.9026.1020,638
112/12/0726.2026.2526.0526.0516,948
112/12/0626.1026.3025.9526.2521,697
112/12/0525.9526.1025.8526.1029,359
112/12/0426.0026.0525.7526.0542,349
112/12/0125.9026.0025.8026.0058,835
112/11/3026.1526.2025.8526.20119,641
112/11/2926.1026.2025.8526.2070,539
112/11/2826.1026.2025.8526.1072,045
112/11/2725.8526.1525.6026.1571,623
112/11/2425.6525.9025.3025.9073,509
112/11/2325.6525.8025.3525.8055,340
112/11/2225.7025.8025.2525.8046,254
112/11/2125.4525.8025.4025.7055,356
112/11/2025.3525.4525.2025.3017,918
112/11/1725.2025.2525.0025.2019,669
112/11/1625.1025.3525.0525.2025,105
112/11/1524.7524.9524.6524.9540,357
112/11/1424.5524.5524.3024.5521,478
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師