聯電2303
UNITED MICROELECTRONICS CORP.

聯電股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/07	54.00	55.10	53.90	55.10	52,711
113/06/06	54.10	54.20	53.70	54.20	41,499
113/06/05	53.80	53.90	53.20	53.50	67,417
113/06/04	54.50	54.70	53.90	54.30	69,239
113/06/03	55.80	56.00	54.60	55.00	72,388
113/05/31	56.00	56.50	55.00	55.00	166,290
113/05/30	55.00	56.40	54.70	55.80	73,915
113/05/29	57.00	57.30	55.80	55.90	75,598
113/05/28	57.10	57.30	56.30	56.40	78,384
113/05/27	54.80	57.90	54.80	56.60	139,189
113/05/24	55.00	55.50	54.60	54.60	72,520
113/05/23	55.40	56.00	54.70	56.00	133,607
113/05/22	54.50	55.20	54.30	55.00	152,563
113/05/21	53.20	53.90	53.00	53.90	101,354
113/05/20	53.00	53.10	52.50	53.10	55,708
113/05/17	52.30	52.80	51.80	52.80	60,989
113/05/16	52.10	52.30	51.90	52.10	41,739
113/05/15	52.30	52.40	51.80	51.80	44,090
113/05/14	52.30	52.40	51.80	52.10	44,166
113/05/13	52.10	52.40	51.50	52.40	36,199
113/05/10	51.50	52.30	51.40	52.20	52,053
113/05/09	51.90	52.00	51.30	51.90	28,965
113/05/08	51.90	51.90	51.40	51.90	36,324
113/05/07	52.00	52.10	51.40	51.60	39,747
113/05/06	52.10	52.30	51.50	51.70	42,746
113/05/03	51.10	51.50	50.90	51.40	58,380
113/05/02	50.20	50.90	50.00	50.30	60,058
113/04/30	50.40	51.10	50.20	50.70	49,426
113/04/29	50.30	50.50	49.90	50.40	41,587
113/04/26	49.70	50.50	49.70	49.80	44,270
113/04/25	49.25	49.75	48.85	49.50	65,550
113/04/24	49.25	50.20	49.10	50.20	46,648
113/04/23	49.10	49.45	48.70	48.70	48,737
113/04/22	48.65	49.10	48.30	48.90	83,090
113/04/19	49.45	49.45	48.70	49.10	124,974
113/04/18	50.10	50.30	49.90	50.20	37,628
113/04/17	50.20	50.60	50.20	50.30	49,997
113/04/16	51.00	51.00	50.10	50.10	85,234
113/04/15	52.00	52.10	51.40	51.60	57,380
113/04/12	52.60	52.90	52.50	52.70	39,454
113/04/11	52.70	52.90	52.10	52.50	55,903
113/04/10	52.70	53.60	52.40	53.20	102,687
113/04/09	52.40	52.60	52.10	52.40	60,429
113/04/08	51.60	52.20	51.60	52.10	34,956
113/04/03	52.20	52.20	51.60	51.60	41,279
113/04/02	52.00	52.70	51.90	52.10	52,743
113/04/01	52.40	52.50	51.60	51.70	52,021
113/03/29	52.00	52.80	51.10	52.20	138,523
113/03/28	51.50	52.10	51.20	52.00	80,200
113/03/27	51.60	51.70	51.10	51.50	50,966
113/03/26	51.80	52.10	50.80	51.70	79,527
113/03/25	52.20	52.20	51.50	51.80	67,172
113/03/22	53.30	53.30	52.00	52.40	90,956
113/03/21	53.50	53.80	53.00	53.30	69,173
113/03/20	53.60	54.30	52.80	52.90	128,659
113/03/19	51.40	53.50	51.30	53.00	138,621
113/03/18	51.50	52.00	51.00	51.80	69,204
113/03/15	52.30	52.40	51.60	51.90	85,075
113/03/14	53.00	53.00	52.00	52.60	75,230
113/03/13	52.80	53.20	52.30	53.00	124,853
113/03/12	51.60	52.50	51.30	52.50	85,582
113/03/11	52.00	52.40	50.80	51.60	100,097
113/03/08	51.90	53.00	51.00	51.90	283,739
113/03/07	49.60	50.20	49.55	50.20	113,823
113/03/06	48.55	49.20	48.45	49.20	50,007
113/03/05	48.85	48.95	48.50	48.75	43,733
113/03/04	48.50	48.95	48.45	48.85	52,487
113/03/01	49.00	49.00	48.30	48.30	47,945
113/02/29	48.40	48.90	48.15	48.85	66,359
113/02/27	48.10	48.70	48.05	48.15	36,814
113/02/26	48.00	48.25	47.85	48.00	42,583
113/02/23	48.50	48.90	48.15	48.15	53,842
113/02/22	48.60	48.85	48.40	48.60	44,453
113/02/21	48.90	49.10	48.50	48.50	64,016
113/02/20	49.00	49.65	48.95	49.25	33,479
113/02/19	48.90	49.15	48.80	49.15	27,707
113/02/16	49.25	49.25	48.85	48.85	37,495
113/02/15	49.00	49.20	48.55	49.20	64,172
113/02/05	48.00	48.25	47.85	48.10	58,920
113/02/02	48.85	48.90	48.50	48.55	61,689
113/02/01	48.55	49.15	48.30	49.05	64,174
113/01/31	49.50	49.50	49.00	49.00	54,445
113/01/30	49.65	49.90	49.60	49.60	38,543
113/01/29	49.65	49.90	49.40	49.45	59,481
113/01/26	50.80	51.10	49.80	49.80	181,692
113/01/25	51.10	52.30	51.10	52.30	173,672
113/01/24	50.70	50.80	50.30	50.60	60,917
113/01/23	50.80	50.90	49.95	50.20	50,600
113/01/22	50.00	50.30	49.70	50.30	72,984
113/01/19	49.90	49.90	48.30	49.20	70,066
113/01/18	48.60	48.90	47.55	48.10	91,031
113/01/17	50.00	50.00	48.50	48.60	141,230
113/01/16	50.50	50.80	50.00	50.80	49,604
113/01/15	50.40	50.80	50.10	50.80	29,848
113/01/12	50.10	50.10	49.60	50.10	30,005
113/01/11	50.20	50.30	50.00	50.10	26,838
113/01/10	50.40	50.50	50.10	50.10	40,514
113/01/09	50.60	50.90	50.10	50.10	50,255
113/01/08	51.00	51.00	50.10	50.50	63,752
113/01/05	51.60	52.20	50.60	50.80	77,332
113/01/04	50.50	50.90	50.20	50.80	56,479
113/01/03	51.20	51.30	50.50	50.60	75,218
113/01/02	52.50	52.80	51.30	51.90	64,076
112/12/29	52.70	52.90	51.80	52.60	49,250
112/12/27	51.30	53.50	51.20	53.50	221,268
112/12/26	50.50	51.00	50.20	50.80	55,428
112/12/25	50.30	50.40	49.75	50.20	34,179
112/12/22	49.45	50.00	49.30	50.00	33,820
112/12/21	49.25	49.40	49.00	49.40	55,666
112/12/20	50.00	50.20	49.55	49.85	55,317
112/12/19	50.30	50.40	49.55	50.00	54,318
112/12/18	50.20	50.60	49.90	50.60	55,120
112/12/15	50.70	51.00	50.40	50.70	84,139
112/12/14	50.40	50.50	50.00	50.40	51,666
112/12/13	50.00	50.20	49.50	50.20	48,011
112/12/12	49.45	49.90	49.20	49.90	48,760
112/12/11	49.00	49.30	48.65	49.05	28,747
112/12/08	48.80	49.05	48.55	48.55	33,772
112/12/07	49.00	49.10	48.35	48.45	36,348
112/12/06	49.30	49.40	48.90	48.90	37,088

TOP

聯電2303 UNITED MICROELECTRONICS CORP.

聯電 股價還原表

聯電2303
UNITED MICROELECTRONICS CORP.

聯電股價還原表