類股題材：穿戴科技與iwatch Windows7.0 RFID IC設計觸控面板

偉詮電2436
Weltrend Semiconductor, Inc.

偉詮電股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/03	64.60	68.50	64.00	66.50	5,058
113/05/31	65.40	66.00	63.70	64.00	1,589
113/05/30	65.20	66.70	64.20	64.30	2,485
113/05/29	65.40	69.40	65.10	65.70	8,804
113/05/28	63.70	65.10	63.10	64.60	3,591
113/05/27	61.90	64.10	61.80	63.40	3,022
113/05/24	60.80	61.10	60.10	60.90	350
113/05/23	61.70	61.80	60.40	60.90	703
113/05/22	60.90	61.70	60.90	61.60	772
113/05/21	60.80	61.00	60.10	60.60	317
113/05/20	60.50	61.00	60.00	60.60	435
113/05/17	60.20	60.70	59.90	60.40	436
113/05/16	60.50	60.70	60.10	60.20	550
113/05/15	60.30	60.90	59.70	60.10	498
113/05/14	60.60	61.00	60.30	60.50	416
113/05/13	60.20	60.30	59.60	60.00	586
113/05/10	61.00	61.30	59.60	60.20	643
113/05/09	62.20	62.30	60.90	60.90	384
113/05/08	61.60	62.00	61.30	61.90	351
113/05/07	62.00	62.10	60.90	61.30	446
113/05/06	62.10	62.10	61.50	61.60	283
113/05/03	62.20	62.50	61.20	61.40	450
113/05/02	61.50	62.00	61.30	61.50	329
113/04/30	61.50	62.30	61.50	61.80	416
113/04/29	61.30	62.00	61.30	61.80	881
113/04/26	62.00	62.20	60.70	60.80	730
113/04/25	61.70	62.10	61.00	61.70	523
113/04/24	61.00	61.90	60.60	61.70	800
113/04/23	59.70	60.60	59.40	60.50	464
113/04/22	60.00	60.40	59.10	59.20	1,016
113/04/19	61.80	62.00	58.80	60.60	1,861
113/04/18	62.50	62.70	61.40	62.10	968
113/04/17	61.60	63.80	61.50	62.60	2,745
113/04/16	60.30	60.30	57.70	58.50	2,303
113/04/15	63.20	63.20	61.00	61.00	1,610
113/04/12	63.20	64.00	63.10	63.20	1,005
113/04/11	63.10	63.30	62.40	62.80	886
113/04/10	62.40	64.20	62.40	63.60	1,489
113/04/09	62.60	63.00	62.10	62.40	662
113/04/08	63.30	63.50	62.10	62.10	1,130
113/04/03	62.50	63.50	62.00	63.40	1,118
113/04/02	63.50	63.50	62.70	62.80	769
113/04/01	62.80	63.70	62.80	63.50	658
113/03/29	63.50	63.50	62.60	62.70	684
113/03/28	64.10	64.20	63.00	63.00	838
113/03/27	63.60	64.10	63.30	63.90	550
113/03/26	64.90	65.10	63.00	63.10	863
113/03/25	65.20	65.40	64.20	64.50	796
113/03/22	64.40	65.20	64.20	64.90	899
113/03/21	65.40	66.50	64.30	64.40	2,515
113/03/20	63.40	64.00	63.10	63.40	792
113/03/19	63.10	63.80	63.00	63.10	740
113/03/18	63.00	63.50	62.60	63.30	648
113/03/15	64.00	64.50	62.70	62.70	1,236
113/03/14	63.10	64.50	63.00	64.00	1,247
113/03/13	65.40	65.60	63.00	63.20	1,260
113/03/12	64.50	65.30	64.30	65.20	698
113/03/11	63.00	64.40	63.00	64.20	715
113/03/08	64.80	65.20	63.20	63.30	2,022
113/03/07	65.60	66.70	64.30	64.40	1,956
113/03/06	66.00	66.40	65.10	65.20	1,912
113/03/05	67.30	67.80	66.50	66.60	1,144
113/03/04	67.70	68.10	67.20	67.20	1,346
113/03/01	67.10	67.60	66.70	66.70	1,120
113/02/29	67.90	68.00	66.60	67.00	1,772
113/02/27	71.00	71.30	67.60	67.90	3,053
113/02/26	69.10	70.10	69.10	69.90	1,272
113/02/23	71.20	71.20	69.40	69.40	2,113
113/02/22	71.30	71.40	70.20	70.70	1,861
113/02/21	70.00	71.00	69.50	70.80	3,547
113/02/20	70.30	71.40	69.20	69.20	3,353
113/02/19	69.70	69.80	68.80	69.70	1,397
113/02/16	68.40	69.80	68.40	69.80	2,799
113/02/15	65.20	68.50	65.20	68.40	3,851
113/02/05	65.00	65.00	63.70	64.40	1,279
113/02/02	65.50	66.10	64.90	65.00	919
113/02/01	65.40	65.70	65.00	65.10	999
113/01/31	65.50	66.40	65.50	65.60	1,068
113/01/30	66.90	66.90	65.50	65.50	1,610
113/01/29	66.50	66.80	65.80	66.80	684
113/01/26	67.10	67.20	66.20	66.20	832
113/01/25	68.20	68.30	66.80	66.80	1,160
113/01/24	68.40	68.80	67.90	67.90	1,225
113/01/23	67.50	68.40	67.30	68.20	1,301
113/01/22	67.40	67.70	66.90	67.60	1,494
113/01/19	66.80	67.50	66.20	66.80	1,926
113/01/18	67.50	68.10	65.90	66.10	1,794
113/01/17	68.30	69.50	67.00	67.20	2,833
113/01/16	68.40	68.50	67.30	67.40	2,660
113/01/15	66.40	69.00	66.40	69.00	2,802
113/01/12	67.70	67.70	66.00	66.20	2,026
113/01/11	67.70	67.90	66.80	67.30	2,110
113/01/10	68.20	68.30	67.30	67.50	1,315
113/01/09	69.10	69.50	68.00	68.00	1,651
113/01/08	71.20	72.30	68.70	68.70	5,339
113/01/05	71.40	73.00	71.10	71.80	3,462
113/01/04	72.00	72.60	70.40	70.80	2,663
113/01/03	72.80	73.80	71.70	71.80	2,959
113/01/02	73.20	74.00	72.30	72.50	2,091
112/12/29	73.40	73.70	71.40	73.60	6,789
112/12/27	70.30	73.00	70.30	72.90	8,499
112/12/26	69.80	70.80	69.70	69.90	2,567
112/12/25	70.40	70.60	69.00	69.30	2,422
112/12/22	67.90	70.50	67.80	69.80	3,824
112/12/21	67.60	68.80	67.40	67.70	1,688
112/12/20	67.80	69.20	67.30	68.60	2,419
112/12/19	68.20	68.70	66.90	67.30	1,985
112/12/18	68.80	69.10	67.70	68.10	2,074
112/12/15	70.50	70.80	68.10	68.10	3,795
112/12/14	71.70	72.50	69.80	69.80	4,725
112/12/13	70.70	71.50	70.60	70.90	1,993
112/12/12	72.30	73.40	70.50	70.70	4,009
112/12/11	71.90	73.10	71.40	71.70	3,070
112/12/08	72.40	72.50	71.10	71.20	2,921
112/12/07	74.00	74.20	71.30	71.50	5,005
112/12/06	75.40	75.40	73.30	73.90	3,739
112/12/05	75.70	76.50	74.60	74.60	4,382
112/12/04	78.60	78.90	76.10	76.10	6,880
112/12/01	79.00	79.70	78.10	78.10	4,832
112/11/30	78.50	79.40	77.50	79.00	6,026

TOP

偉詮電2436 Weltrend Semiconductor, Inc.

偉詮電 股價還原表

偉詮電2436
Weltrend Semiconductor, Inc.

偉詮電股價還原表