陽明2609
Yang Ming Marine Transport Corp.

陽明股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/07	82.70	85.40	81.00	82.90	229,117
113/06/06	82.00	84.50	80.50	83.70	319,321
113/06/05	77.30	82.30	77.30	80.40	256,186
113/06/04	74.80	76.60	73.20	75.70	95,038
113/06/03	74.50	75.90	70.40	75.90	177,235
113/05/31	80.30	81.40	70.50	71.50	314,527
113/05/30	76.70	79.10	75.10	78.30	31,771
113/05/29	79.80	81.40	76.00	77.20	43,157
113/05/28	79.00	80.90	78.50	79.50	50,620
113/05/27	75.90	79.90	74.30	78.30	60,089
113/05/24	72.00	74.00	72.00	73.50	32,568
113/05/23	72.40	72.40	71.20	71.30	17,773
113/05/22	71.50	72.70	70.60	72.00	25,151
113/05/21	72.10	72.10	70.40	71.40	24,076
113/05/20	72.00	72.50	70.50	72.50	32,527
113/05/17	74.10	74.10	70.60	71.00	46,425
113/05/16	72.00	76.40	71.10	74.10	307,735
113/05/15	70.60	72.10	69.20	71.40	235,704
113/05/14	68.10	73.20	67.20	71.30	483,555
113/05/13	65.60	66.60	64.20	66.60	277,510
113/05/10	56.40	60.60	56.10	60.60	391,567
113/05/09	53.00	56.20	52.70	55.10	192,372
113/05/08	53.20	54.10	52.00	52.20	83,417
113/05/07	51.00	52.90	50.60	52.50	83,235
113/05/06	50.00	51.30	49.55	50.60	31,867
113/05/03	51.30	51.70	49.85	50.40	56,547
113/05/02	53.10	53.80	50.50	51.30	83,673
113/04/30	53.00	53.00	51.30	52.20	79,774
113/04/29	55.00	55.50	52.60	52.90	194,630
113/04/26	47.10	51.80	47.05	51.80	221,001
113/04/25	46.50	47.10	46.15	47.10	20,611
113/04/24	46.35	47.00	45.80	46.70	34,391
113/04/23	45.60	46.05	45.25	45.85	14,709
113/04/22	46.40	47.30	45.55	45.60	64,190
113/04/19	43.65	46.25	43.65	45.15	59,164
113/04/18	43.95	44.20	43.60	43.80	13,673
113/04/17	43.60	44.30	43.60	43.95	12,518
113/04/16	45.05	45.15	43.55	43.80	27,849
113/04/15	45.00	45.65	44.25	45.20	21,756
113/04/12	45.30	45.40	44.85	45.20	14,792
113/04/11	44.80	45.30	44.70	45.00	15,358
113/04/10	45.25	45.30	44.40	44.40	18,231
113/04/09	45.10	45.60	44.80	44.95	21,623
113/04/08	43.85	45.40	43.60	45.10	21,671
113/04/03	44.20	44.30	43.80	43.80	16,382
113/04/02	44.30	44.45	44.00	44.45	11,388
113/04/01	44.70	44.75	44.25	44.30	11,304
113/03/29	44.20	44.65	44.20	44.40	11,347
113/03/28	44.35	44.55	44.00	44.10	15,847
113/03/27	44.20	44.65	44.10	44.15	13,007
113/03/26	45.45	45.45	44.05	44.15	37,134
113/03/25	45.20	45.80	45.20	45.60	12,722
113/03/22	45.80	45.85	45.00	45.15	17,006
113/03/21	45.90	46.55	45.45	45.45	26,683
113/03/20	45.45	45.75	44.85	44.95	28,830
113/03/19	45.20	45.85	45.15	45.30	20,204
113/03/18	45.70	45.70	45.00	45.15	33,893
113/03/15	47.20	47.20	45.20	46.50	60,858
113/03/14	48.90	48.90	47.60	47.75	28,450
113/03/13	49.30	49.50	48.55	48.70	28,797
113/03/12	48.90	49.15	48.40	48.95	25,305
113/03/11	48.15	48.80	48.15	48.60	24,026
113/03/08	48.15	49.10	47.40	47.55	52,828
113/03/07	48.15	48.75	48.00	48.00	22,677
113/03/06	48.50	49.00	48.00	48.00	23,103
113/03/05	49.00	49.55	48.55	48.60	28,401
113/03/04	48.80	49.35	48.00	48.90	43,665
113/03/01	49.50	49.75	48.70	49.15	28,631
113/02/29	49.00	50.00	48.85	49.85	43,175
113/02/27	48.75	49.50	48.55	48.55	29,965
113/02/26	49.20	49.40	48.60	48.70	24,663
113/02/23	50.20	50.40	48.85	49.10	39,324
113/02/22	48.95	50.40	48.30	49.95	69,829
113/02/21	48.80	49.35	48.30	48.35	70,901
113/02/20	47.30	48.65	47.10	48.15	33,120
113/02/19	47.10	47.45	46.35	46.90	16,073
113/02/16	47.50	47.95	46.85	46.90	21,607
113/02/15	47.00	47.55	45.55	46.65	39,996
113/02/05	47.80	47.90	47.30	47.30	23,144
113/02/02	48.20	48.75	47.65	47.75	33,551
113/02/01	48.00	49.35	48.00	49.15	31,828
113/01/31	48.60	49.20	47.70	47.85	24,600
113/01/30	49.05	49.15	48.35	48.50	18,955
113/01/29	48.80	49.20	48.60	48.80	19,088
113/01/26	49.30	49.75	48.70	48.90	22,474
113/01/25	50.00	50.00	49.15	49.25	23,351
113/01/24	49.75	50.70	49.30	49.80	25,949
113/01/23	50.40	51.10	49.45	49.45	40,900
113/01/22	49.65	49.80	48.80	49.80	50,822
113/01/19	51.50	51.50	50.00	50.90	42,287
113/01/18	50.30	51.50	49.70	51.30	57,203
113/01/17	51.20	51.90	49.25	49.75	69,975
113/01/16	52.80	53.20	50.50	51.10	72,242
113/01/15	52.50	53.30	51.80	52.20	67,294
113/01/12	50.60	52.00	50.40	51.80	100,679
113/01/11	49.25	49.95	49.10	49.30	58,542
113/01/10	50.80	51.20	48.20	48.80	198,311
113/01/09	53.50	53.80	50.90	51.70	179,243
113/01/08	57.80	58.50	56.20	56.50	110,164
113/01/05	58.20	58.90	56.80	58.00	206,906
113/01/04	55.00	59.20	54.40	57.30	291,300
113/01/03	54.80	55.10	53.10	54.00	124,880
113/01/02	54.20	55.20	52.20	53.00	165,317
112/12/29	52.30	52.30	51.20	51.30	40,693
112/12/27	53.40	54.00	52.60	52.60	108,281
112/12/26	51.60	53.50	51.50	52.00	169,023
112/12/25	54.00	55.20	51.80	51.80	258,756
112/12/22	56.20	58.40	55.40	57.50	366,311
112/12/21	50.30	55.40	49.75	55.40	332,947
112/12/20	49.70	50.50	48.20	50.40	165,544
112/12/19	48.45	50.50	48.05	49.30	275,151
112/12/18	46.00	48.65	45.45	47.85	234,609
112/12/15	43.15	44.55	43.15	44.25	48,921
112/12/14	43.45	43.45	42.70	42.75	19,781
112/12/13	44.10	44.30	43.20	43.20	21,556
112/12/12	44.20	45.30	44.00	44.00	33,868
112/12/11	44.45	44.85	43.85	44.00	16,726
112/12/08	43.75	44.30	43.55	44.00	13,165
112/12/07	44.70	44.75	43.65	43.70	15,229
112/12/06	45.05	45.05	44.15	44.65	19,069

TOP

陽明2609 Yang Ming Marine Transport Corp.

陽明 股價還原表

陽明2609
Yang Ming Marine Transport Corp.

陽明股價還原表