萬海2615
WAN HAI LINES LTD.

萬海股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/17	71.90	71.90	69.50	70.00	10,653
113/05/16	70.00	72.00	69.50	71.90	21,605
113/05/15	69.00	71.00	67.60	70.50	103,461
113/05/14	70.30	75.00	67.90	68.40	308,790
113/05/13	69.00	70.10	67.00	70.10	132,468
113/05/10	59.90	63.80	59.60	63.80	94,938
113/05/09	53.80	58.00	52.90	58.00	60,480
113/05/08	51.20	54.00	50.90	52.80	41,917
113/05/07	50.20	51.40	49.90	50.80	16,321
113/05/06	49.55	50.40	49.05	49.80	7,513
113/05/03	49.85	50.60	49.25	49.40	12,543
113/05/02	51.90	52.70	49.35	49.40	32,499
113/04/30	49.65	50.90	48.45	50.70	19,836
113/04/29	50.40	50.90	49.15	49.55	26,384
113/04/26	45.50	49.65	45.45	48.35	33,033
113/04/25	45.40	45.60	45.05	45.50	3,847
113/04/24	45.20	45.60	44.75	45.45	7,279
113/04/23	44.15	45.05	43.90	44.95	7,346
113/04/22	44.15	45.10	43.80	43.85	12,305
113/04/19	42.80	44.80	42.80	43.25	13,623
113/04/18	42.80	43.50	42.70	42.90	5,895
113/04/17	43.10	43.45	42.80	42.80	4,802
113/04/16	45.00	45.05	42.90	42.90	9,476
113/04/15	45.00	45.50	44.30	45.10	5,623
113/04/12	45.00	45.30	44.55	45.00	4,549
113/04/11	44.50	45.20	44.50	44.80	3,610
113/04/10	45.10	45.25	44.45	44.50	6,036
113/04/09	44.20	45.10	44.20	44.95	7,090
113/04/08	43.75	44.30	43.20	44.10	6,072
113/04/03	44.05	44.10	43.65	43.65	5,374
113/04/02	44.70	44.70	43.95	44.05	4,360
113/04/01	44.30	44.70	44.15	44.55	2,981
113/03/29	44.20	44.55	44.10	44.10	2,689
113/03/28	44.65	44.80	44.00	44.00	5,045
113/03/27	44.55	44.75	44.45	44.45	2,938
113/03/26	45.50	45.50	44.15	44.55	5,980
113/03/25	45.25	45.70	45.25	45.40	3,940
113/03/22	45.15	45.35	44.40	45.30	6,675
113/03/21	45.60	45.90	45.00	45.10	6,756
113/03/20	45.50	45.90	44.85	45.00	7,091
113/03/19	45.65	46.30	45.35	45.50	9,483
113/03/18	45.95	46.15	45.15	45.65	7,566
113/03/15	46.55	46.55	43.75	46.45	26,524
113/03/14	48.35	48.35	47.00	47.10	13,414
113/03/13	49.50	50.20	48.95	49.00	9,789
113/03/12	49.70	49.75	48.95	49.45	4,289
113/03/11	49.15	49.80	49.10	49.30	3,954
113/03/08	48.10	49.95	47.70	48.65	10,701
113/03/07	48.35	49.00	48.10	48.10	5,136
113/03/06	49.35	49.75	48.40	48.40	6,350
113/03/05	49.90	50.40	49.35	49.35	5,759
113/03/04	49.60	50.30	49.00	49.65	6,419
113/03/01	50.40	50.40	49.20	49.90	11,444
113/02/29	48.10	51.20	48.10	50.40	24,717
113/02/27	48.85	49.20	48.10	48.10	6,226
113/02/26	49.55	49.60	48.70	48.80	6,082
113/02/23	50.50	50.60	49.45	49.65	6,803
113/02/22	49.30	50.20	48.35	50.00	8,825
113/02/21	49.10	49.85	48.85	49.00	7,025
113/02/20	48.25	49.15	47.90	48.65	5,836
113/02/19	47.50	48.00	47.10	47.90	2,596
113/02/16	47.45	48.00	47.15	47.30	3,873
113/02/15	47.65	48.00	46.35	47.20	7,671
113/02/05	48.50	48.50	47.70	47.75	3,493
113/02/02	49.45	49.45	47.60	48.20	9,564
113/02/01	48.90	50.20	48.90	49.65	4,917
113/01/31	49.70	50.30	48.90	48.90	3,929
113/01/30	50.30	50.30	49.40	49.45	3,736
113/01/29	49.75	50.20	49.55	50.00	2,154
113/01/26	49.75	50.20	49.35	49.75	4,230
113/01/25	50.80	50.80	49.55	49.75	7,201
113/01/24	50.50	51.30	50.10	50.50	4,891
113/01/23	51.00	51.70	50.20	50.20	6,049
113/01/22	50.60	51.00	49.45	50.70	8,409
113/01/19	52.60	52.80	51.00	51.20	9,153
113/01/18	51.80	52.90	51.50	52.50	11,316
113/01/17	51.90	52.70	50.30	51.00	11,271
113/01/16	52.80	53.30	51.40	52.00	11,253
113/01/15	53.00	53.90	52.80	52.80	7,778
113/01/12	52.00	52.90	52.00	52.50	13,641
113/01/11	50.90	51.50	50.50	50.90	9,926
113/01/10	51.70	51.90	50.00	50.70	18,985
113/01/09	54.40	54.50	51.30	52.40	34,463
113/01/08	57.90	57.90	55.80	56.20	20,828
113/01/05	57.90	58.10	56.40	57.90	30,134
113/01/04	55.90	59.30	55.20	57.00	53,986
113/01/03	55.40	56.30	54.30	55.00	19,738
113/01/02	57.60	58.60	54.70	54.70	37,425
112/12/29	55.30	55.90	54.50	55.00	7,529
112/12/27	56.80	57.90	56.40	56.60	21,951
112/12/26	54.00	56.30	54.00	56.00	27,138
112/12/25	58.00	58.90	54.20	54.50	52,826
112/12/22	60.00	62.10	57.80	60.10	109,802
112/12/21	54.50	59.90	53.60	59.60	82,923
112/12/20	52.80	54.60	51.10	54.50	32,073
112/12/19	53.10	54.10	52.00	52.30	49,205
112/12/18	52.70	53.80	50.70	52.90	58,055
112/12/15	49.60	51.00	49.30	50.60	23,016
112/12/14	50.50	50.60	48.75	49.05	17,564
112/12/13	52.00	52.10	49.70	50.10	17,026
112/12/12	52.40	53.80	51.50	51.80	22,775
112/12/11	52.10	53.60	51.70	52.40	16,285
112/12/08	50.10	51.10	50.10	51.10	6,174
112/12/07	50.90	51.20	50.00	50.10	6,534
112/12/06	51.50	51.50	50.10	51.30	11,216
112/12/05	52.00	53.00	50.60	52.00	25,699
112/12/04	49.55	52.80	49.15	52.50	31,022
112/12/01	46.75	48.70	46.75	48.65	14,190
112/11/30	46.55	47.50	46.55	46.70	5,715
112/11/29	47.00	47.05	46.30	46.55	4,095
112/11/28	46.25	47.20	45.90	47.00	8,039
112/11/27	45.80	46.30	45.75	46.00	3,703
112/11/24	45.70	45.80	45.40	45.50	3,010
112/11/23	45.60	45.85	45.50	45.75	3,249
112/11/22	46.80	46.80	45.55	45.65	6,840
112/11/21	47.20	47.25	46.50	46.55	5,383
112/11/20	47.25	47.25	46.80	46.95	3,010
112/11/17	47.40	47.80	47.15	47.25	4,165
112/11/16	47.85	47.85	47.20	47.40	5,202
112/11/15	46.55	47.90	46.25	47.85	12,024

TOP

萬海2615 WAN HAI LINES LTD.

萬海 股價還原表

萬海2615
WAN HAI LINES LTD.

萬海股價還原表