長榮航2618
EVA AIRWAYS CORPORATION

長榮航股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/28	35.60	36.80	35.60	36.25	129,169
113/05/27	35.50	35.50	35.10	35.25	59,428
113/05/24	34.95	35.50	34.70	35.50	84,696
113/05/23	35.10	35.30	34.30	35.20	163,722
113/05/22	36.05	36.20	35.20	35.25	113,728
113/05/21	36.35	36.90	35.65	35.75	146,516
113/05/20	37.70	37.80	36.10	36.40	237,833
113/05/17	37.50	37.95	37.05	37.40	144,944
113/05/16	36.25	37.20	35.90	37.00	134,445
113/05/15	36.70	36.75	35.85	36.00	88,104
113/05/14	36.40	36.80	36.15	36.40	84,351
113/05/13	36.40	36.80	35.80	36.40	195,071
113/05/10	36.00	37.80	36.00	37.60	235,402
113/05/09	37.25	37.25	35.80	35.90	144,180
113/05/08	37.10	37.35	36.40	37.25	128,188
113/05/07	37.15	37.70	36.40	36.85	127,733
113/05/06	38.15	38.50	37.30	37.35	153,160
113/05/03	37.25	38.45	36.90	37.70	272,434
113/05/02	35.85	37.60	35.55	37.00	241,574
113/04/30	36.00	36.15	35.20	35.55	145,720
113/04/29	37.50	37.80	36.00	36.25	244,348
113/04/26	34.55	36.95	34.35	36.65	382,857
113/04/25	34.75	35.30	34.20	34.35	262,952
113/04/24	32.65	35.15	32.20	34.55	385,157
113/04/23	31.90	32.75	31.85	32.60	157,336
113/04/22	31.30	32.70	31.25	31.60	132,005
113/04/19	31.60	31.90	30.85	31.10	75,938
113/04/18	31.15	31.95	31.15	31.50	65,439
113/04/17	31.10	31.25	30.95	31.00	47,826
113/04/16	31.70	31.70	30.95	31.00	89,743
113/04/15	31.90	32.00	31.40	31.70	59,306
113/04/12	32.60	32.65	32.05	32.30	69,571
113/04/11	31.95	32.90	31.90	32.70	181,673
113/04/10	31.75	31.95	31.60	31.70	32,215
113/04/09	31.15	32.00	31.15	31.85	60,095
113/04/08	31.20	31.30	31.05	31.15	32,625
113/04/03	31.75	31.85	31.40	31.40	42,145
113/04/02	32.30	32.30	31.85	31.95	45,327
113/04/01	32.05	32.60	32.05	32.35	64,366
113/03/29	31.70	31.95	31.60	31.95	31,890
113/03/28	31.80	32.05	31.55	31.60	40,259
113/03/27	31.00	31.75	30.95	31.70	48,222
113/03/26	31.40	31.40	30.90	30.95	46,567
113/03/25	31.40	31.65	31.35	31.40	22,063
113/03/22	31.20	31.45	31.15	31.35	31,768
113/03/21	31.20	31.25	31.00	31.15	48,172
113/03/20	31.40	31.45	31.05	31.05	55,436
113/03/19	31.15	31.50	31.10	31.40	34,938
113/03/18	31.40	31.50	31.10	31.20	37,900
113/03/15	31.80	31.80	31.10	31.35	75,147
113/03/14	32.95	33.35	31.80	31.85	166,370
113/03/13	32.65	32.95	32.25	32.60	52,573
113/03/12	32.00	32.65	32.00	32.65	89,871
113/03/11	32.20	32.25	31.65	31.90	55,324
113/03/08	31.55	32.15	31.35	32.05	99,289
113/03/07	31.25	31.50	31.15	31.25	32,927
113/03/06	31.20	31.25	31.00	31.05	21,156
113/03/05	31.15	31.55	31.15	31.25	30,265
113/03/04	31.10	31.20	30.90	31.10	18,844
113/03/01	31.35	31.35	30.90	31.05	23,027
113/02/29	30.70	31.45	30.70	31.45	37,871
113/02/27	31.00	31.20	30.70	30.70	28,881
113/02/26	30.80	31.10	30.70	31.05	23,103
113/02/23	31.20	31.25	30.80	30.80	43,746
113/02/22	31.60	31.60	31.20	31.20	35,312
113/02/21	31.50	31.80	31.40	31.45	23,779
113/02/20	31.55	31.60	31.25	31.40	23,860
113/02/19	31.60	31.80	31.35	31.50	23,716
113/02/16	31.25	31.75	31.25	31.55	25,396
113/02/15	31.80	31.80	31.15	31.35	61,495
113/02/05	32.05	32.30	31.80	32.25	45,277
113/02/02	32.10	32.10	31.85	31.90	27,707
113/02/01	31.70	32.10	31.65	32.05	39,816
113/01/31	31.75	31.95	31.35	31.60	35,788
113/01/30	31.80	31.90	31.50	31.70	40,629
113/01/29	31.95	32.20	31.80	31.90	126,732
113/01/26	30.65	30.65	30.20	30.40	42,500
113/01/25	31.10	31.15	30.70	30.75	30,593
113/01/24	30.80	31.20	30.60	31.05	50,375
113/01/23	30.50	30.85	30.25	30.50	60,925
113/01/22	31.10	31.20	30.50	30.55	87,071
113/01/19	31.85	31.85	31.10	31.10	62,362
113/01/18	31.25	31.75	31.20	31.75	33,154
113/01/17	31.50	31.80	31.00	31.05	51,322
113/01/16	31.70	31.85	31.45	31.50	37,744
113/01/15	32.50	32.50	31.70	31.80	67,168
113/01/12	32.30	32.85	32.25	32.50	46,695
113/01/11	32.25	32.75	32.10	32.25	54,343
113/01/10	32.50	32.55	31.90	32.00	61,476
113/01/09	32.60	32.85	32.20	32.70	57,377
113/01/08	32.70	33.00	32.40	32.55	48,504
113/01/05	33.80	33.85	32.60	32.65	106,099
113/01/04	33.00	33.60	32.60	33.50	113,985
113/01/03	33.45	33.65	32.90	32.95	120,261
113/01/02	31.95	33.60	31.90	33.50	291,568
112/12/29	31.40	31.65	31.30	31.45	32,310
112/12/27	31.70	31.75	31.05	31.10	53,741
112/12/26	32.00	32.10	31.60	31.60	32,956
112/12/25	31.90	32.15	31.60	31.75	64,100
112/12/22	31.45	32.25	31.15	31.90	99,973
112/12/21	30.30	31.20	30.20	31.15	46,620
112/12/20	30.10	30.60	30.10	30.60	55,243
112/12/19	30.60	30.60	29.95	30.15	87,547
112/12/18	31.60	31.60	30.65	30.85	105,118
112/12/15	31.95	32.10	31.65	31.75	47,772
112/12/14	31.80	32.05	31.60	31.75	51,412
112/12/13	31.80	31.95	31.50	31.65	47,835
112/12/12	32.10	32.45	31.60	31.80	60,515
112/12/11	32.60	32.70	32.00	32.05	65,176
112/12/08	32.40	32.90	32.10	32.35	149,479
112/12/07	31.80	32.25	31.60	32.20	115,421
112/12/06	31.15	31.75	31.15	31.45	39,620
112/12/05	31.50	31.60	31.15	31.15	43,926
112/12/04	31.10	31.80	31.00	31.50	69,659
112/12/01	31.30	31.50	31.00	31.10	44,644
112/11/30	31.15	31.30	30.90	31.30	57,951
112/11/29	31.55	31.60	30.95	31.00	61,263
112/11/28	31.30	31.65	31.10	31.45	52,654
112/11/27	31.50	31.60	30.90	30.90	56,706
112/11/24	31.80	31.80	31.25	31.25	100,808

TOP

長榮航2618 EVA AIRWAYS CORPORATION

長榮航 股價還原表

長榮航2618
EVA AIRWAYS CORPORATION

長榮航股價還原表