類股題材：FinTech

兆豐金2886
Mega Financial Holding Company Ltd.

兆豐金股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/31	39.00	39.40	38.90	39.05	66,821
113/05/30	38.85	39.20	38.85	38.90	31,243
113/05/29	39.75	39.80	39.00	39.00	36,924
113/05/28	39.80	39.95	39.70	39.80	16,645
113/05/27	40.05	40.05	39.65	39.80	26,415
113/05/24	40.05	40.30	40.00	40.00	9,580
113/05/23	40.10	40.45	40.00	40.10	11,809
113/05/22	40.80	40.95	40.45	40.55	9,742
113/05/21	40.65	40.80	40.45	40.60	10,584
113/05/20	40.90	40.95	40.55	40.80	15,660
113/05/17	40.80	41.00	40.75	40.85	12,584
113/05/16	41.00	41.20	40.75	40.80	19,103
113/05/15	40.75	41.10	40.60	40.85	16,460
113/05/14	40.95	41.00	40.50	40.50	11,426
113/05/13	40.95	41.05	40.70	41.05	11,885
113/05/10	40.60	40.95	40.55	40.95	15,143
113/05/09	41.00	41.00	40.55	40.65	15,162
113/05/08	41.00	41.15	40.90	41.10	17,998
113/05/07	41.20	41.20	40.65	40.95	24,805
113/05/06	40.20	41.20	40.20	41.15	31,151
113/05/03	40.00	40.25	40.00	40.05	14,212
113/05/02	40.00	40.35	39.80	39.95	19,374
113/04/30	40.00	40.35	39.95	40.00	15,532
113/04/29	39.30	40.20	39.30	40.10	25,001
113/04/26	39.00	39.45	38.95	39.10	13,378
113/04/25	39.00	39.30	38.95	39.00	26,043
113/04/24	40.50	40.50	39.30	39.35	48,765
113/04/23	39.85	40.10	39.65	40.00	23,652
113/04/22	39.40	39.70	39.20	39.50	25,222
113/04/19	39.00	39.30	38.00	38.70	44,668
113/04/18	39.20	39.45	38.95	39.20	29,986
113/04/17	39.10	39.45	38.95	39.00	19,861
113/04/16	39.70	40.05	39.10	39.10	28,128
113/04/15	39.95	40.10	39.80	39.80	18,554
113/04/12	39.90	40.10	39.90	39.95	13,180
113/04/11	40.10	40.45	39.90	40.15	12,005
113/04/10	40.35	40.65	40.35	40.50	9,587
113/04/09	40.05	40.40	39.95	40.40	9,675
113/04/08	39.70	40.05	39.70	40.00	11,943
113/04/03	40.20	40.25	39.75	39.75	20,434
113/04/02	40.60	40.60	40.20	40.30	10,120
113/04/01	40.55	40.85	40.40	40.65	11,080
113/03/29	40.40	40.60	40.20	40.55	8,580
113/03/28	40.25	40.45	40.15	40.25	9,682
113/03/27	40.65	40.65	40.35	40.50	7,702
113/03/26	40.15	40.70	40.10	40.55	16,819
113/03/25	39.90	40.10	39.75	40.00	12,632
113/03/22	40.30	40.60	40.00	40.10	16,360
113/03/21	40.20	40.65	40.20	40.60	21,616
113/03/20	40.25	40.65	40.15	40.15	24,695
113/03/19	40.55	40.60	40.20	40.20	16,169
113/03/18	40.85	40.90	40.40	40.60	16,259
113/03/15	40.90	40.90	40.20	40.90	27,243
113/03/14	40.40	41.00	40.40	40.90	22,019
113/03/13	39.65	40.40	39.65	40.40	24,973
113/03/12	39.85	40.05	39.70	39.95	17,690
113/03/11	39.90	40.10	39.75	39.80	18,641
113/03/08	39.25	40.10	39.25	39.90	26,344
113/03/07	39.20	39.55	39.20	39.30	18,446
113/03/06	39.05	39.55	39.05	39.40	19,559
113/03/05	38.65	39.20	38.65	39.05	18,405
113/03/04	38.40	38.85	38.40	38.80	10,078
113/03/01	38.60	38.80	38.55	38.55	9,039
113/02/29	38.20	38.85	38.15	38.70	23,051
113/02/27	38.10	38.40	38.10	38.20	11,378
113/02/26	38.15	38.30	38.10	38.15	8,657
113/02/23	38.40	38.55	38.30	38.30	6,189
113/02/22	38.35	38.55	38.35	38.55	9,097
113/02/21	38.60	38.70	38.25	38.35	10,838
113/02/20	38.40	38.70	38.25	38.60	11,531
113/02/19	38.10	38.40	38.05	38.40	10,662
113/02/16	37.85	38.25	37.75	37.90	10,349
113/02/15	37.60	38.00	37.55	37.80	19,226
113/02/05	37.60	37.80	37.55	37.60	15,558
113/02/02	37.90	37.95	37.70	37.90	8,954
113/02/01	37.75	37.90	37.60	37.90	15,479
113/01/31	37.50	37.80	37.50	37.65	21,549
113/01/30	38.40	38.40	37.90	37.90	13,109
113/01/29	38.25	38.55	38.20	38.35	8,004
113/01/26	37.65	38.40	37.65	38.35	11,176
113/01/25	37.85	38.00	37.75	37.80	9,469
113/01/24	37.85	38.05	37.85	37.85	8,632
113/01/23	38.10	38.15	37.85	37.85	11,576
113/01/22	38.00	38.15	37.90	38.10	11,728
113/01/19	37.60	37.90	37.50	37.90	13,458
113/01/18	37.35	37.85	37.35	37.80	16,496
113/01/17	38.15	38.40	37.30	37.30	43,934
113/01/16	38.50	38.95	38.35	38.60	19,884
113/01/15	39.05	39.25	38.85	38.90	7,956
113/01/12	39.05	39.20	38.70	39.05	9,257
113/01/11	39.30	39.45	39.00	39.20	11,192
113/01/10	39.35	39.45	39.05	39.35	12,053
113/01/09	39.55	39.55	39.35	39.45	12,049
113/01/08	39.10	39.50	39.00	39.45	17,847
113/01/05	38.75	39.15	38.75	38.95	8,450
113/01/04	38.65	39.05	38.60	38.75	10,051
113/01/03	38.95	39.10	38.55	38.65	15,571
113/01/02	39.00	39.30	38.85	39.30	10,332
112/12/29	39.10	39.25	38.90	39.20	10,614
112/12/27	38.80	39.10	38.70	39.00	12,163
112/12/26	38.90	38.90	38.60	38.80	7,531
112/12/25	38.35	38.80	38.20	38.80	11,956
112/12/22	38.25	38.55	38.15	38.35	19,624
112/12/21	38.40	38.55	38.20	38.30	24,650
112/12/20	39.05	39.10	38.65	38.75	28,468
112/12/19	39.00	39.45	38.85	39.15	25,390
112/12/18	39.35	39.55	38.95	39.05	26,278
112/12/15	39.60	39.65	39.20	39.35	26,575
112/12/14	39.10	39.55	38.75	39.55	22,614
112/12/13	39.25	39.25	38.80	38.90	11,266
112/12/12	39.35	39.35	38.85	39.30	11,766
112/12/11	39.25	39.25	38.80	38.90	12,556
112/12/08	38.70	39.30	38.70	39.25	14,584
112/12/07	39.50	39.55	38.95	39.00	16,313
112/12/06	39.00	39.50	38.95	39.50	17,291
112/12/05	38.90	39.00	38.60	38.95	15,004
112/12/04	38.70	39.20	38.70	39.00	20,572
112/12/01	39.15	39.15	38.60	38.65	21,895
112/11/30	39.30	39.50	39.20	39.50	35,606
112/11/29	39.65	39.65	39.15	39.15	19,138

TOP

兆豐金2886 Mega Financial Holding Company Ltd.

兆豐金 股價還原表

兆豐金2886
Mega Financial Holding Company Ltd.

兆豐金股價還原表