類股題材：FinTech新光

新光金2888

Shin Kong Financial Holding Co.,Ltd.

加入自選股 持股診斷 個股首頁


新光金 股價還原表

輸入範圍：至   成交量單位：張
日期 開盤 最高 最低 收盤 成交量
113/06/149.299.439.289.4358,352
113/06/139.429.489.289.2888,724
113/06/129.379.489.249.42139,219
113/06/119.809.819.559.60128,365
113/06/079.759.959.719.73235,678
113/06/069.279.439.259.3869,449
113/06/059.409.489.289.2885,194
113/06/049.919.929.309.35224,104
113/06/039.549.979.379.92315,902
113/05/318.979.658.979.45350,368
113/05/308.999.108.928.9450,545
113/05/299.049.178.918.9987,987
113/05/288.819.028.819.0047,478
113/05/278.788.848.738.7921,912
113/05/248.758.848.688.7824,764
113/05/238.918.948.808.8142,284
113/05/228.969.008.948.9525,957
113/05/219.049.048.888.9246,503
113/05/209.069.099.029.0435,077
113/05/179.059.068.979.0331,220
113/05/169.039.088.999.0550,536
113/05/158.999.078.969.0367,870
113/05/148.958.998.908.9344,837
113/05/139.049.068.918.9947,539
113/05/108.889.078.829.0791,031
113/05/099.109.188.868.86116,728
113/05/088.888.968.768.9363,362
113/05/078.989.008.808.8462,400
113/05/068.729.158.708.95168,096
113/05/038.668.858.648.6679,832
113/05/028.578.718.508.6649,377
113/04/308.708.778.618.6365,895
113/04/298.458.808.428.76148,007
113/04/268.328.408.328.3533,664
113/04/258.398.398.298.3527,383
113/04/248.428.448.358.3950,222
113/04/238.298.388.288.3749,857
113/04/228.128.348.128.2643,637
113/04/198.178.228.038.0753,954
113/04/188.118.248.088.2233,472
113/04/178.078.138.058.1224,106
113/04/168.178.188.038.0552,119
113/04/158.238.268.178.1929,629
113/04/128.348.348.248.2633,968
113/04/118.418.428.348.3633,491
113/04/108.378.488.378.39100,674
113/04/098.048.188.048.1641,020
113/04/088.048.068.018.0327,024
113/04/038.078.088.038.0331,891
113/04/028.108.128.068.0727,091
113/04/018.108.168.088.1222,094
113/03/298.078.118.078.0717,765
113/03/288.138.148.058.0646,008
113/03/278.108.148.098.1219,046
113/03/268.108.168.088.0821,373
113/03/258.128.138.088.0819,472
113/03/228.198.198.088.1330,337
113/03/218.058.188.048.1743,454
113/03/208.138.158.038.0360,715
113/03/198.228.238.128.1263,829
113/03/188.388.388.228.2536,401
113/03/158.408.418.308.3851,080
113/03/148.328.488.328.4243,792
113/03/138.288.348.288.3130,725
113/03/128.248.328.238.3124,158
113/03/118.188.278.168.2535,782
113/03/088.188.328.178.1847,949
113/03/078.208.208.128.1234,685
113/03/068.118.228.108.2030,838
113/03/058.188.238.108.1049,278
113/03/048.238.238.178.1840,251
113/03/018.308.308.228.2220,409
113/02/298.258.318.218.2934,483
113/02/278.318.348.238.2536,641
113/02/268.318.358.318.3123,289
113/02/238.408.418.328.3325,790
113/02/228.438.448.388.4113,923
113/02/218.418.428.388.3917,936
113/02/208.468.508.398.4124,918
113/02/198.308.478.298.4728,009
113/02/168.328.378.298.3043,122
113/02/158.428.478.338.3339,458
113/02/058.458.458.378.4119,497
113/02/028.508.508.428.4515,495
113/02/018.498.508.448.4819,939
113/01/318.528.528.408.4027,024
113/01/308.658.668.518.5230,563
113/01/298.628.668.608.6523,852
113/01/268.558.638.548.6218,695
113/01/258.518.588.518.5722,117
113/01/248.498.538.468.5124,391
113/01/238.468.538.458.5118,280
113/01/228.418.488.378.4621,744
113/01/198.358.428.278.4241,836
113/01/188.408.448.328.3551,533
113/01/178.588.598.458.4569,296
113/01/168.728.728.608.6054,353
113/01/158.798.808.708.7563,441
113/01/128.818.928.808.9250,407
113/01/118.778.878.768.8331,938
113/01/108.808.808.718.7222,811
113/01/098.868.868.728.7222,449
113/01/088.818.878.798.8124,516
113/01/058.728.798.728.7512,861
113/01/048.748.778.708.7114,991
113/01/038.808.818.708.7432,054
113/01/028.858.858.788.8413,836
112/12/298.888.888.818.8520,305
112/12/278.788.878.788.8730,803
112/12/268.708.838.698.7727,676
112/12/258.708.728.688.6913,241
112/12/228.708.748.678.6917,100
112/12/218.668.728.668.7014,037
112/12/208.758.758.688.6923,071
112/12/198.768.778.678.6825,778
112/12/188.818.838.758.7717,557
112/12/158.808.908.798.8345,150
112/12/148.728.828.698.7834,938
112/12/138.708.708.648.6625,106
112/12/128.758.758.638.6828,996
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師