潤泰全2915
RUENTEX INDUSTRIES LIMITED

潤泰全股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/03	68.70	69.00	67.70	68.80	3,058
113/05/31	67.20	68.40	67.20	68.30	4,192
113/05/30	67.10	68.10	67.00	67.00	3,592
113/05/29	68.90	68.90	67.30	67.90	4,960
113/05/28	67.30	68.90	67.30	68.80	6,176
113/05/27	67.10	68.00	66.30	67.00	5,658
113/05/24	66.10	67.00	66.00	66.90	5,822
113/05/23	68.00	68.10	65.50	65.70	11,777
113/05/22	67.90	68.60	67.60	67.90	5,559
113/05/21	68.60	69.00	67.50	67.80	7,433
113/05/20	70.80	70.90	68.70	68.70	11,834
113/05/17	72.30	73.60	70.10	70.70	14,852
113/05/16	73.90	74.50	71.70	72.10	16,920
113/05/15	68.20	75.00	68.00	73.20	29,889
113/05/14	71.00	71.60	67.00	68.20	25,217
113/05/13	64.00	69.60	63.80	69.60	28,447
113/05/10	62.50	63.40	61.90	63.30	5,903
113/05/09	62.60	62.90	61.90	61.90	3,582
113/05/08	63.30	63.50	61.60	62.60	5,152
113/05/07	63.70	63.70	62.60	63.00	4,187
113/05/06	63.40	64.30	62.90	63.70	6,015
113/05/03	64.10	64.10	62.60	62.60	6,980
113/05/02	60.30	64.40	60.30	63.60	19,080
113/04/30	61.60	61.70	60.20	60.20	3,226
113/04/29	60.50	61.20	60.50	61.10	3,701
113/04/26	59.90	60.30	59.80	60.10	2,342
113/04/25	59.60	60.40	59.50	59.90	2,248
113/04/24	60.20	60.20	59.60	59.60	2,406
113/04/23	60.20	60.30	59.70	59.80	1,936
113/04/22	59.70	60.70	59.70	60.00	3,933
113/04/19	59.70	60.20	58.40	59.60	2,991
113/04/18	58.60	60.00	58.50	60.00	2,420
113/04/17	58.30	58.60	58.10	58.60	1,918
113/04/16	59.40	59.60	58.20	58.40	3,717
113/04/15	59.00	60.10	59.00	59.70	2,274
113/04/12	59.80	59.80	59.30	59.30	1,464
113/04/11	59.90	60.00	59.30	59.80	2,945
113/04/10	60.00	60.30	59.80	60.30	1,963
113/04/09	59.30	60.10	59.30	59.90	1,709
113/04/08	59.10	59.50	59.10	59.30	1,307
113/04/03	59.90	59.90	59.50	59.60	958
113/04/02	60.30	60.40	59.80	59.90	1,516
113/04/01	59.50	60.30	59.40	60.30	1,902
113/03/29	59.70	59.80	59.30	59.40	1,184
113/03/28	59.60	60.10	59.60	59.60	1,729
113/03/27	59.10	59.80	59.00	59.40	1,572
113/03/26	59.30	59.60	58.80	59.00	2,029
113/03/25	59.00	59.40	58.80	59.30	1,160
113/03/22	58.90	59.10	58.40	59.00	1,876
113/03/21	58.10	59.10	58.10	58.80	2,026
113/03/20	58.20	58.60	57.60	57.80	3,772
113/03/19	59.10	59.20	58.10	58.20	4,862
113/03/18	59.60	59.90	59.00	59.10	2,083
113/03/15	59.40	60.20	58.70	59.20	5,954
113/03/14	60.20	60.30	58.80	59.60	6,432
113/03/13	61.00	61.50	60.80	61.20	2,385
113/03/12	60.70	61.40	60.70	61.20	2,919
113/03/11	59.30	61.50	59.30	60.80	4,752
113/03/08	59.50	59.70	59.10	59.30	2,601
113/03/07	60.00	60.00	59.20	59.50	2,410
113/03/06	59.60	60.20	59.50	60.00	1,899
113/03/05	59.20	59.70	59.20	59.50	1,760
113/03/04	59.50	59.60	59.00	59.10	2,546
113/03/01	59.20	59.50	59.10	59.50	1,460
113/02/29	59.30	59.60	58.80	59.20	3,277
113/02/27	60.20	60.30	59.50	59.50	3,087
113/02/26	60.20	60.50	60.00	60.20	1,420
113/02/23	60.80	60.90	60.10	60.20	2,141
113/02/22	60.80	61.10	60.40	60.50	1,693
113/02/21	60.90	60.90	60.50	60.70	1,277
113/02/20	61.10	61.10	60.60	60.70	1,674
113/02/19	60.50	61.20	60.50	61.10	1,855
113/02/16	60.20	60.50	59.90	60.40	2,072
113/02/15	60.60	60.70	59.80	60.20	2,440
113/02/05	60.40	60.40	60.10	60.40	1,222
113/02/02	60.90	61.00	60.30	60.50	1,153
113/02/01	60.60	60.90	60.30	60.90	1,227
113/01/31	60.40	60.50	60.00	60.10	1,811
113/01/30	61.30	61.40	60.40	60.40	1,509
113/01/29	61.10	61.50	61.00	61.30	1,147
113/01/26	60.60	61.20	60.60	61.10	1,298
113/01/25	60.50	60.70	60.30	60.40	1,048
113/01/24	60.30	61.00	60.20	60.50	1,439
113/01/23	60.50	60.50	60.00	60.20	1,391
113/01/22	60.60	60.60	60.10	60.10	1,592
113/01/19	60.30	60.60	60.10	60.30	1,497
113/01/18	60.20	60.60	59.90	60.30	1,768
113/01/17	61.00	61.50	60.10	60.10	4,006
113/01/16	62.00	62.00	61.10	61.10	3,909
113/01/15	62.50	62.60	62.10	62.20	1,283
113/01/12	62.60	62.60	62.00	62.00	2,127
113/01/11	63.00	63.10	62.30	62.60	2,164
113/01/10	63.20	63.50	62.80	62.90	1,365
113/01/09	63.60	63.70	62.80	63.00	1,721
113/01/08	63.70	64.30	63.10	63.20	2,929
113/01/05	63.80	64.20	63.70	63.70	1,673
113/01/04	64.80	64.80	63.60	63.80	2,860
113/01/03	64.80	65.20	64.40	64.50	3,503
113/01/02	64.20	65.50	64.00	64.90	5,814
112/12/29	64.30	64.40	63.60	64.30	3,440
112/12/27	63.60	64.00	63.50	63.50	2,736
112/12/26	62.90	63.50	62.70	63.40	1,726
112/12/25	62.70	63.30	62.60	62.80	1,489
112/12/22	62.60	62.90	62.40	62.60	2,338
112/12/21	62.20	62.80	62.20	62.50	2,279
112/12/20	62.60	63.00	62.50	62.60	2,793
112/12/19	63.60	63.60	62.30	62.60	3,753
112/12/18	63.20	64.20	63.20	63.60	3,235
112/12/15	62.90	63.60	62.90	63.10	12,186
112/12/14	62.80	63.60	62.50	62.70	4,502
112/12/13	62.40	62.70	61.90	62.00	2,450
112/12/12	62.90	63.10	61.90	62.40	5,207
112/12/11	63.10	63.60	62.70	63.50	1,592
112/12/08	63.80	64.00	63.00	63.10	2,512
112/12/07	64.80	64.80	63.60	63.70	3,158
112/12/06	64.10	65.00	64.00	64.50	3,769
112/12/05	63.90	64.00	63.40	63.70	2,552
112/12/04	63.00	64.30	63.00	63.90	4,124
112/12/01	62.70	63.00	62.30	62.70	2,296
112/11/30	61.80	63.00	61.70	63.00	4,124

TOP

潤泰全2915 RUENTEX INDUSTRIES LIMITED

潤泰全 股價還原表

潤泰全2915
RUENTEX INDUSTRIES LIMITED

潤泰全股價還原表