類股題材：

滿心2916
MUNSIN GARMENT CORPORATION

滿心股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/20	63.10	63.20	62.50	62.70	237
113/05/17	63.00	64.00	62.90	63.10	318
113/05/16	63.00	63.30	62.50	63.00	310
113/05/15	63.00	63.10	62.60	62.60	66
113/05/14	63.40	63.40	62.20	62.80	132
113/05/13	62.70	63.50	62.50	63.40	132
113/05/10	63.00	64.00	62.40	62.70	128
113/05/09	62.40	63.00	62.30	62.80	118
113/05/08	62.90	63.10	62.40	62.40	74
113/05/07	63.90	64.00	62.10	62.80	98
113/05/06	65.30	65.30	63.20	63.90	138
113/05/03	64.90	65.90	63.10	63.10	262
113/05/02	60.90	64.40	60.90	64.30	467
113/04/30	62.00	62.00	61.00	61.20	171
113/04/29	62.30	62.70	61.70	61.90	170
113/04/26	61.50	62.30	61.50	62.20	111
113/04/25	61.80	61.80	61.20	61.50	28
113/04/24	62.40	62.40	61.50	61.70	170
113/04/23	60.70	62.30	60.70	62.30	128
113/04/22	60.20	61.10	60.20	60.60	94
113/04/19	61.40	61.80	60.10	60.70	105
113/04/18	60.40	61.70	60.40	61.40	82
113/04/17	60.70	61.50	60.60	60.70	73
113/04/16	61.00	61.00	60.00	60.70	227
113/04/15	61.40	62.10	61.30	61.30	131
113/04/12	62.10	62.10	61.70	61.90	90
113/04/11	62.30	62.50	61.80	61.90	148
113/04/10	63.60	63.60	62.10	62.30	335
113/04/09	63.20	64.00	63.20	63.90	99
113/04/08	62.00	64.00	61.90	63.80	183
113/04/03	62.80	62.80	61.80	62.40	84
113/04/02	63.60	64.50	62.10	62.40	394
113/04/01	64.20	64.20	61.10	63.20	371
113/03/29	64.50	64.60	63.20	63.30	171
113/03/28	66.30	66.30	63.80	64.20	231
113/03/27	64.40	64.60	63.70	63.80	108
113/03/26	63.20	64.40	63.10	64.40	236
113/03/25	64.40	64.40	62.40	63.20	215
113/03/22	64.30	64.90	62.80	64.00	296
113/03/21	63.20	65.20	63.20	64.90	369
113/03/20	62.30	64.40	62.00	63.20	326
113/03/19	60.50	61.70	60.30	61.70	343
113/03/18	60.00	60.50	59.90	60.50	249
113/03/15	59.70	60.30	59.00	60.00	224
113/03/14	60.30	60.30	59.70	59.90	305
113/03/13	59.20	60.80	59.20	60.20	650
113/03/12	60.40	60.40	58.30	59.60	623
113/03/11	61.70	61.70	57.50	58.90	826
113/03/08	55.00	59.80	54.90	58.00	918
113/03/07	53.90	54.70	53.70	54.50	201
113/03/06	52.00	53.40	52.00	53.40	275
113/03/05	51.60	51.90	51.60	51.90	82
113/03/04	51.00	51.50	51.00	51.40	165
113/03/01	49.85	51.00	49.85	51.00	116
113/02/29	50.00	50.00	49.30	50.00	89
113/02/27	49.60	49.95	49.60	49.95	32
113/02/26	48.50	50.00	48.50	49.95	215
113/02/23	50.10	50.30	50.10	50.20	39
113/02/22	50.40	50.40	50.00	50.40	66
113/02/21	50.00	50.20	50.00	50.20	30
113/02/20	50.00	50.60	50.00	50.30	75
113/02/19	49.00	50.00	49.00	50.00	84
113/02/16	49.45	49.55	48.10	49.00	412
113/02/15	50.20	50.50	49.10	49.45	294
113/02/05	52.00	52.00	50.80	51.10	62
113/02/02	51.20	51.50	50.80	51.40	62
113/02/01	51.30	51.60	51.30	51.50	42
113/01/31	51.20	52.00	51.10	51.30	63
113/01/30	51.00	51.30	51.00	51.20	38
113/01/29	51.80	51.80	50.70	51.00	34
113/01/26	51.30	51.50	51.00	51.50	59
113/01/25	51.30	51.30	51.20	51.30	14
113/01/24	51.60	51.70	51.20	51.60	63
113/01/23	52.00	52.00	51.60	51.70	18
113/01/22	52.00	52.00	51.60	51.80	32
113/01/19	51.60	51.80	51.40	51.50	63
113/01/18	51.00	51.80	51.00	51.30	51
113/01/17	51.20	51.20	51.00	51.10	44
113/01/16	51.00	51.20	50.90	51.20	59
113/01/15	50.60	51.20	50.60	51.20	78
113/01/12	51.20	51.20	50.80	50.90	29
113/01/11	51.10	51.10	50.80	51.10	75
113/01/10	50.70	51.00	50.30	50.80	129
113/01/09	50.00	51.00	50.00	50.70	267
113/01/08	49.30	49.80	49.25	49.65	94
113/01/05	49.05	49.25	49.00	49.25	47
113/01/04	48.95	49.00	48.80	48.85	51
113/01/03	48.95	49.30	48.90	49.00	49
113/01/02	48.95	49.30	48.75	48.95	179
112/12/29	48.80	49.10	48.70	48.95	20
112/12/28	48.90	49.00	48.75	49.00	42
112/12/27	48.90	49.05	48.80	49.05	23
112/12/26	48.50	49.20	48.45	48.80	65
112/12/25	48.75	49.10	48.40	48.90	30
112/12/22	49.40	49.40	48.85	48.90	53
112/12/21	49.05	49.35	48.95	49.30	69
112/12/20	49.20	49.40	49.05	49.20	49
112/12/19	48.65	49.15	48.65	49.15	51
112/12/18	48.80	48.80	48.70	48.75	22
112/12/15	48.60	48.85	48.60	48.80	35
112/12/14	48.40	48.60	48.40	48.60	31
112/12/13	48.50	49.00	48.35	48.35	98
112/12/12	48.70	48.70	48.40	48.40	28
112/12/11	48.55	48.65	48.30	48.50	80
112/12/08	48.60	48.75	48.35	48.50	414
112/12/07	47.25	47.25	47.05	47.20	17
112/12/06	47.25	47.30	47.10	47.25	61
112/12/05	47.15	47.20	47.15	47.15	18
112/12/04	47.20	47.35	47.10	47.15	40
112/12/01	47.00	47.20	47.00	47.10	37
112/11/30	47.15	47.15	46.95	47.00	34
112/11/29	47.20	47.30	47.10	47.15	23
112/11/28	47.50	47.50	47.35	47.35	9
112/11/27	47.00	47.00	46.85	46.90	21
112/11/24	47.05	47.05	46.80	46.80	19
112/11/23	47.20	47.20	46.90	46.95	29
112/11/22	47.00	47.10	47.00	47.10	24
112/11/21	47.50	47.55	47.20	47.20	28
112/11/20	47.60	47.90	47.50	47.55	39
112/11/17	46.80	47.45	46.80	47.45	56

TOP

滿心2916 MUNSIN GARMENT CORPORATION

滿心 股價還原表

滿心2916
MUNSIN GARMENT CORPORATION

滿心股價還原表