建漢3062
CyberTAN Technology Inc.

建漢股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/17	26.00	27.50	25.55	26.50	18,403
113/06/14	24.80	26.50	24.70	25.75	24,713
113/06/13	24.55	24.65	24.25	24.45	3,764
113/06/12	24.50	24.65	24.00	24.35	2,396
113/06/11	24.70	24.90	24.20	24.40	3,654
113/06/07	24.65	24.95	24.30	24.30	3,478
113/06/06	25.45	25.50	24.30	24.50	8,191
113/06/05	24.40	25.25	23.85	24.95	9,234
113/06/04	24.75	25.10	24.05	24.15	4,548
113/06/03	25.05	25.05	24.45	24.55	3,952
113/05/31	23.90	26.00	23.90	24.45	12,186
113/05/30	24.40	24.40	23.75	23.80	4,366
113/05/29	24.75	25.45	24.55	24.65	13,211
113/05/28	24.85	24.95	24.40	24.60	5,502
113/05/27	23.90	25.00	23.65	24.70	9,709
113/05/24	23.30	24.90	23.15	23.90	16,929
113/05/23	23.40	23.45	22.75	22.85	3,938
113/05/22	23.50	24.40	23.20	23.25	7,647
113/05/21	23.45	23.55	23.20	23.50	2,243
113/05/20	23.40	23.55	23.05	23.30	3,327
113/05/17	23.40	23.55	23.20	23.25	2,165
113/05/16	23.15	23.50	23.00	23.15	3,580
113/05/15	23.20	23.25	22.80	22.85	2,227
113/05/14	23.00	23.55	22.80	23.10	5,528
113/05/13	22.55	23.00	22.25	22.95	4,984
113/05/10	22.20	22.20	21.75	21.95	1,155
113/05/09	22.10	22.50	21.95	21.95	1,436
113/05/08	22.20	22.20	21.90	22.00	1,282
113/05/07	22.50	22.75	21.85	22.20	3,003
113/05/06	21.75	22.70	21.75	22.35	7,612
113/05/03	21.75	21.90	21.50	21.50	1,065
113/05/02	21.55	21.75	21.35	21.65	832
113/04/30	21.60	22.05	21.40	21.55	3,000
113/04/29	21.60	21.70	21.30	21.40	1,568
113/04/26	21.40	21.70	21.30	21.40	1,529
113/04/25	21.50	21.60	21.20	21.25	1,121
113/04/24	21.35	21.70	21.30	21.65	1,933
113/04/23	21.10	21.35	20.95	21.10	1,063
113/04/22	21.20	21.50	20.90	20.90	1,779
113/04/19	21.40	21.60	20.70	21.10	2,985
113/04/18	21.70	21.90	21.50	21.55	1,462
113/04/17	21.40	21.85	21.40	21.70	1,813
113/04/16	22.20	22.40	21.25	21.35	4,549
113/04/15	22.45	23.05	22.20	22.40	2,787
113/04/12	22.45	22.65	22.20	22.40	2,292
113/04/11	23.00	23.00	22.40	22.40	4,294
113/04/10	23.55	24.00	22.85	23.10	8,035
113/04/09	23.55	23.65	23.00	23.40	3,475
113/04/08	23.70	23.75	23.30	23.40	2,742
113/04/03	24.10	24.10	23.15	23.40	5,327
113/04/02	24.35	24.75	23.90	24.00	6,405
113/04/01	24.50	24.95	24.10	24.25	7,325
113/03/29	26.00	26.05	24.50	24.50	17,706
113/03/28	25.20	26.55	25.00	25.80	76,247
113/03/27	23.05	25.15	22.65	25.15	20,555
113/03/26	24.20	24.60	22.70	22.90	13,305
113/03/25	23.45	25.65	23.00	24.60	43,523
113/03/22	21.30	23.40	21.15	23.40	19,580
113/03/21	21.45	21.60	21.25	21.30	1,073
113/03/20	21.40	21.70	21.15	21.25	1,720
113/03/19	21.80	21.90	21.40	21.45	1,462
113/03/18	22.10	22.40	21.80	21.80	2,294
113/03/15	21.50	22.45	21.50	21.65	4,737
113/03/14	21.85	22.10	21.35	21.35	1,759
113/03/13	22.75	22.80	21.70	21.85	4,133
113/03/12	21.95	22.95	21.95	22.50	14,676
113/03/11	20.95	22.15	20.90	21.85	6,093
113/03/08	21.15	21.35	20.65	20.70	1,935
113/03/07	21.90	21.90	21.10	21.10	2,608
113/03/06	21.90	22.20	21.65	21.90	3,689
113/03/05	21.25	22.40	21.15	22.20	11,946
113/03/04	21.15	22.70	20.65	21.60	14,315
113/03/01	20.50	21.40	20.25	21.20	3,706
113/02/29	20.15	20.60	20.00	20.60	1,586
113/02/27	20.40	20.50	20.00	20.10	1,370
113/02/26	20.20	20.45	20.20	20.30	604
113/02/23	20.40	20.65	20.05	20.15	1,326
113/02/22	20.55	20.55	20.35	20.35	1,141
113/02/21	20.55	20.80	20.50	20.50	1,172
113/02/20	20.75	20.85	20.55	20.55	925
113/02/19	20.60	20.85	20.55	20.75	858
113/02/16	20.10	20.65	20.10	20.65	919
113/02/15	20.00	20.40	19.80	20.10	1,640
113/02/05	20.95	20.95	20.40	20.50	1,357
113/02/02	20.85	21.20	20.85	20.95	691
113/02/01	20.85	20.95	20.80	20.85	342
113/01/31	20.85	21.00	20.75	20.80	615
113/01/30	21.10	21.10	20.75	20.75	921
113/01/29	20.85	21.10	20.75	21.10	552
113/01/26	21.10	21.30	20.90	20.95	529
113/01/25	21.30	21.35	21.10	21.10	500
113/01/24	21.40	21.55	21.30	21.30	572
113/01/23	21.30	21.50	21.20	21.40	674
113/01/22	21.20	21.30	21.05	21.05	440
113/01/19	20.80	21.15	20.75	21.05	715
113/01/18	20.60	21.00	20.60	20.80	471
113/01/17	21.05	21.15	20.55	20.55	1,246
113/01/16	21.25	21.45	21.10	21.10	596
113/01/15	21.20	21.60	21.10	21.45	1,178
113/01/12	21.30	21.35	21.05	21.10	504
113/01/11	21.05	21.40	21.05	21.30	577
113/01/10	21.00	21.15	20.90	20.95	729
113/01/09	21.45	21.50	21.05	21.15	1,095
113/01/08	21.45	21.75	21.40	21.40	543
113/01/05	21.50	21.60	21.40	21.45	545
113/01/04	21.65	21.80	21.40	21.40	1,271
113/01/03	22.00	22.00	21.55	21.65	1,500
113/01/02	22.05	22.35	22.00	22.00	879
112/12/29	22.00	22.00	21.85	21.95	789
112/12/27	22.10	22.25	22.05	22.10	591
112/12/26	21.75	22.25	21.75	22.05	679
112/12/25	22.05	22.15	21.80	21.90	929
112/12/22	22.10	22.25	21.95	21.95	672
112/12/21	22.00	22.20	22.00	22.05	549
112/12/20	22.15	22.35	22.00	22.25	1,094
112/12/19	22.05	22.05	21.75	21.90	1,418
112/12/18	22.15	22.30	22.00	22.05	1,071
112/12/15	22.35	22.40	22.05	22.15	1,296
112/12/14	22.50	22.60	22.15	22.20	1,347
112/12/13	22.30	22.65	22.20	22.45	1,461

TOP

建漢3062 CyberTAN Technology Inc.

建漢 股價還原表

建漢3062
CyberTAN Technology Inc.

建漢股價還原表