類股題材：

聯亞3081
LandMark Optoelectronics Corporation

聯亞股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/30	142.50	142.50	137.00	137.00	1,381
113/05/29	142.50	149.00	142.00	142.00	2,821
113/05/28	139.00	147.00	139.00	143.50	3,382
113/05/27	136.50	142.00	135.00	137.50	1,919
113/05/24	132.50	136.50	130.00	135.50	826
113/05/23	138.00	140.00	132.50	132.50	1,674
113/05/22	132.50	138.00	132.50	138.00	1,696
113/05/21	131.00	134.00	131.00	133.00	817
113/05/20	129.50	136.00	129.50	130.50	1,760
113/05/17	128.50	128.50	125.50	128.00	481
113/05/16	129.50	129.50	127.00	127.00	923
113/05/15	122.50	127.50	122.00	126.50	1,229
113/05/14	121.50	123.00	120.50	121.00	885
113/05/13	125.00	125.50	121.00	121.50	918
113/05/10	127.00	127.00	123.00	125.00	777
113/05/09	131.00	131.50	125.50	126.00	951
113/05/08	131.00	132.00	130.00	130.00	565
113/05/07	131.00	134.50	128.50	131.00	1,196
113/05/06	135.00	135.00	129.00	130.50	1,096
113/05/03	135.00	136.50	132.00	132.50	1,057
113/05/02	137.00	137.00	131.50	134.50	1,827
113/04/30	127.50	140.00	127.00	137.00	6,288
113/04/29	124.50	127.50	122.00	127.50	2,256
113/04/26	121.50	124.00	118.50	123.50	2,598
113/04/25	123.00	124.50	121.50	121.50	4,540
113/04/24	129.50	135.50	129.50	135.00	1,679
113/04/23	122.50	129.00	122.50	128.00	1,582
113/04/22	125.00	126.50	120.50	121.00	1,262
113/04/19	132.50	132.50	120.50	126.00	2,796
113/04/18	132.00	136.00	131.50	133.50	704
113/04/17	134.00	135.00	133.00	134.00	727
113/04/16	135.00	136.00	130.50	132.00	1,752
113/04/15	135.50	136.50	132.50	134.00	1,693
113/04/12	138.00	141.50	136.50	136.50	1,047
113/04/11	141.00	141.00	136.00	137.00	1,129
113/04/10	139.00	143.00	138.00	141.00	1,466
113/04/09	138.50	139.00	134.50	137.00	1,856
113/04/08	145.50	145.50	138.00	139.00	2,432
113/04/03	141.50	148.00	140.50	145.00	1,824
113/04/02	143.50	144.00	140.50	141.50	1,784
113/04/01	136.00	146.00	136.00	144.50	3,295
113/03/29	134.50	136.00	133.50	135.50	828
113/03/28	134.50	136.00	132.50	133.50	949
113/03/27	136.00	136.50	131.50	133.00	1,976
113/03/26	140.50	142.50	135.00	135.50	1,847
113/03/25	139.50	141.50	138.50	138.50	1,095
113/03/22	140.50	141.50	138.50	139.00	1,722
113/03/21	141.00	143.00	135.50	139.00	4,383
113/03/20	148.50	149.00	140.00	140.00	4,229
113/03/19	150.50	156.50	147.50	148.50	4,226
113/03/18	144.00	153.00	142.00	152.00	2,504
113/03/15	148.50	152.00	142.50	142.50	3,390
113/03/14	152.00	153.00	147.00	148.00	2,215
113/03/13	158.50	161.50	146.50	151.50	5,796
113/03/12	147.00	156.50	147.00	155.00	3,823
113/03/11	147.00	150.00	146.50	147.00	1,609
113/03/08	154.50	154.50	142.50	144.50	7,030
113/03/07	156.50	161.50	152.00	152.50	6,141
113/03/06	152.00	156.00	150.50	155.50	3,564
113/03/05	157.50	157.50	150.00	156.50	4,455
113/03/04	160.00	165.50	156.50	157.50	8,287
113/03/01	149.00	162.50	148.50	158.50	7,730
113/02/29	152.50	153.00	147.00	148.50	4,881
113/02/27	156.00	159.50	147.50	153.00	7,256
113/02/26	158.00	160.00	153.00	155.50	5,610
113/02/23	160.00	162.50	151.50	154.50	15,520
113/02/22	143.50	156.00	141.50	156.00	10,677
113/02/21	137.00	145.00	135.50	142.00	7,617
113/02/20	143.00	148.50	137.00	137.00	8,403
113/02/19	135.00	143.00	134.00	143.00	4,912
113/02/16	138.00	139.50	132.50	134.00	4,987
113/02/15	135.00	139.50	131.50	137.00	9,137
113/02/05	131.50	136.50	128.50	131.50	12,464
113/02/02	124.00	129.50	118.00	126.50	20,104
113/02/01	110.50	118.00	109.50	118.00	8,048
113/01/31	106.50	111.00	106.50	107.50	2,688
113/01/30	104.00	108.00	104.00	107.00	2,119
113/01/29	103.50	104.50	102.50	103.50	484
113/01/26	104.00	105.00	102.50	103.00	571
113/01/25	103.50	104.00	102.00	103.00	880
113/01/24	100.50	105.00	100.50	103.50	1,378
113/01/23	99.70	100.50	99.40	100.00	388
113/01/22	98.50	99.70	98.50	99.70	458
113/01/19	99.70	100.50	98.00	98.00	711
113/01/18	97.40	99.30	96.30	99.00	688
113/01/17	100.50	101.00	97.20	97.30	1,217
113/01/16	100.50	101.50	100.00	100.00	396
113/01/15	103.00	104.00	100.00	101.00	925
113/01/12	102.50	104.00	102.00	102.50	797
113/01/11	101.50	102.50	101.00	102.00	454
113/01/10	100.50	101.50	100.00	100.50	296
113/01/09	101.00	102.00	99.80	100.50	754
113/01/08	101.00	102.00	100.00	100.50	600
113/01/05	101.00	101.50	99.90	100.50	691
113/01/04	105.00	105.50	100.00	100.00	2,021
113/01/03	106.50	106.50	105.00	105.50	637
113/01/02	106.00	107.50	105.00	107.00	432
112/12/29	106.50	106.50	104.50	106.00	422
112/12/28	106.50	108.00	105.50	106.00	557
112/12/27	105.00	106.50	105.00	106.00	746
112/12/26	103.50	105.50	103.00	104.50	886
112/12/25	104.50	105.00	103.00	103.00	605
112/12/22	105.50	107.00	104.00	104.50	635
112/12/21	105.50	106.50	104.50	105.00	698
112/12/20	107.00	110.50	106.00	106.00	1,375
112/12/19	108.00	108.50	105.00	106.50	1,089
112/12/18	109.50	110.50	108.00	108.00	814
112/12/15	110.00	110.50	108.50	109.00	995
112/12/14	111.00	112.00	108.50	109.00	2,035
112/12/13	108.50	115.50	108.00	110.50	5,725
112/12/12	106.50	108.00	105.50	106.00	1,341
112/12/11	105.50	107.00	104.00	105.50	823
112/12/08	104.50	106.00	104.50	105.00	511
112/12/07	106.00	107.00	104.00	104.00	715
112/12/06	103.50	108.00	103.50	106.00	1,602
112/12/05	105.00	105.00	102.00	102.00	1,342
112/12/04	110.50	110.50	104.50	104.50	1,746
112/12/01	107.00	110.50	106.00	108.00	1,759
112/11/30	108.00	108.00	105.50	106.00	869
112/11/29	105.50	107.50	105.50	107.00	915

TOP

聯亞3081 LandMark Optoelectronics Corporation

聯亞 股價還原表

聯亞3081
LandMark Optoelectronics Corporation

聯亞股價還原表