類股題材：iPhone5 SmartTV 山寨NB Windows7.0 關鍵零組件更多

群創3481
INNOLUX CORPORATION

群創股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/22	13.55	14.45	13.55	14.00	281,950
113/05/21	13.55	13.60	13.30	13.35	38,764
113/05/20	13.45	13.65	13.40	13.45	41,455
113/05/17	13.70	13.75	13.40	13.40	51,186
113/05/16	13.70	13.85	13.55	13.70	59,201
113/05/15	13.60	13.80	13.50	13.60	51,077
113/05/14	13.55	13.65	13.45	13.50	43,415
113/05/13	13.35	13.50	13.35	13.50	29,343
113/05/10	13.35	13.35	13.10	13.30	60,544
113/05/09	13.30	13.50	13.25	13.30	40,507
113/05/08	13.45	13.55	13.30	13.30	43,669
113/05/07	13.65	13.70	13.35	13.45	58,774
113/05/06	13.80	13.85	13.65	13.70	37,535
113/05/03	13.75	13.90	13.65	13.70	42,801
113/05/02	14.05	14.05	13.55	13.65	129,324
113/04/30	14.40	14.55	14.20	14.25	68,010
113/04/29	14.15	14.30	14.05	14.25	78,136
113/04/26	13.85	14.25	13.85	14.05	89,947
113/04/25	13.55	14.00	13.55	13.80	74,222
113/04/24	13.70	13.70	13.45	13.60	131,165
113/04/23	13.30	14.10	13.30	13.85	135,524
113/04/22	13.40	13.45	13.00	13.00	82,084
113/04/19	13.85	14.15	13.30	13.55	122,207
113/04/18	13.70	14.15	13.65	13.80	84,283
113/04/17	13.70	13.85	13.60	13.65	52,844
113/04/16	14.00	14.05	13.55	13.65	89,961
113/04/15	14.20	14.55	14.10	14.10	83,912
113/04/12	14.15	14.25	13.95	14.15	69,005
113/04/11	14.90	14.95	14.10	14.10	206,987
113/04/10	15.35	15.50	14.95	15.00	82,679
113/04/09	15.40	15.75	15.00	15.30	181,052
113/04/08	14.60	14.95	14.50	14.95	43,992
113/04/03	15.10	15.10	14.65	14.70	75,822
113/04/02	15.20	15.30	15.10	15.20	29,058
113/04/01	15.05	15.20	14.90	15.20	45,852
113/03/29	15.20	15.45	15.00	15.05	40,699
113/03/28	15.30	15.40	15.15	15.20	29,583
113/03/27	15.20	15.45	15.10	15.40	49,421
113/03/26	15.60	15.75	15.05	15.20	60,403
113/03/25	15.50	15.65	15.25	15.60	60,785
113/03/22	15.40	15.80	15.10	15.55	142,498
113/03/21	14.65	15.20	14.65	15.10	100,815
113/03/20	14.70	14.80	14.40	14.45	52,331
113/03/19	14.85	14.90	14.65	14.65	45,001
113/03/18	14.95	15.00	14.65	14.85	47,170
113/03/15	15.00	15.40	14.75	14.95	116,906
113/03/14	14.70	14.90	14.60	14.85	43,494
113/03/13	14.90	14.95	14.70	14.75	59,060
113/03/12	14.90	15.10	14.85	15.00	65,021
113/03/11	14.45	15.10	14.40	15.00	78,958
113/03/08	14.70	14.90	14.35	14.50	109,642
113/03/07	15.10	15.15	14.70	14.70	80,648
113/03/06	15.15	15.35	14.90	14.90	62,688
113/03/05	15.65	15.95	15.10	15.10	87,678
113/03/04	15.25	15.65	15.10	15.45	57,624
113/03/01	15.15	15.45	15.05	15.20	48,682
113/02/29	15.10	15.15	14.90	15.15	67,434
113/02/27	15.25	15.35	14.90	15.10	57,249
113/02/26	15.50	15.55	15.20	15.25	65,618
113/02/23	15.80	15.80	15.50	15.55	70,573
113/02/22	16.00	16.10	15.75	15.80	37,065
113/02/21	16.25	16.45	15.90	15.90	69,179
113/02/20	16.60	16.60	16.25	16.25	75,484
113/02/19	15.90	16.55	15.85	16.55	157,425
113/02/16	15.55	15.75	15.45	15.65	76,707
113/02/15	16.60	16.60	15.40	15.50	157,629
113/02/05	16.10	16.30	16.00	16.25	47,073
113/02/02	16.40	16.60	16.10	16.20	84,480
113/02/01	16.40	16.45	15.90	16.30	116,192
113/01/31	16.65	16.70	16.25	16.35	101,558
113/01/30	17.00	17.00	16.55	16.60	102,462
113/01/29	17.15	17.20	16.75	16.95	128,188
113/01/26	16.65	17.15	16.65	17.00	156,087
113/01/25	16.75	16.90	16.55	16.80	91,088
113/01/24	16.70	16.90	16.45	16.65	150,877
113/01/23	16.65	17.20	16.45	16.55	374,881
113/01/22	16.65	16.90	16.20	16.55	201,617
113/01/19	16.30	16.70	15.65	16.45	244,008
113/01/18	15.85	16.60	15.85	15.90	344,334
113/01/17	15.55	15.65	15.15	15.45	153,273
113/01/16	14.60	15.60	14.50	15.55	201,931
113/01/15	14.85	15.15	14.60	14.65	62,615
113/01/12	14.80	15.00	14.60	14.65	38,900
113/01/11	14.70	15.10	14.70	14.75	59,118
113/01/10	14.80	14.85	14.45	14.60	64,308
113/01/09	15.40	15.40	14.70	14.80	101,776
113/01/08	15.40	15.70	14.90	15.15	243,294
113/01/05	14.15	15.00	14.15	15.00	194,884
113/01/04	13.95	14.10	13.85	14.05	29,214
113/01/03	14.20	14.30	13.95	13.95	54,546
113/01/02	14.40	14.50	14.30	14.40	44,922
112/12/29	14.20	14.40	14.15	14.30	50,089
112/12/27	14.50	14.55	14.15	14.30	100,786
112/12/26	13.75	14.30	13.70	14.25	153,232
112/12/25	13.60	13.85	13.45	13.65	69,809
112/12/22	13.05	13.75	13.05	13.45	161,542
112/12/21	12.55	13.00	12.50	13.00	63,525
112/12/20	12.40	12.70	12.30	12.70	47,879
112/12/19	12.30	12.35	12.10	12.30	51,916
112/12/18	12.45	12.50	12.30	12.35	23,745
112/12/15	12.40	12.55	12.35	12.50	59,681
112/12/14	12.60	12.60	12.30	12.35	44,087
112/12/13	12.60	12.70	12.40	12.50	36,580
112/12/12	12.90	12.95	12.50	12.60	69,467
112/12/11	13.00	13.15	12.95	13.00	26,068
112/12/08	13.05	13.10	12.90	12.90	24,821
112/12/07	13.00	13.10	12.85	12.90	34,658
112/12/06	13.30	13.30	13.00	13.00	64,297
112/12/05	13.20	13.40	13.10	13.40	72,351
112/12/04	12.85	13.40	12.85	13.25	131,415
112/12/01	12.60	12.80	12.50	12.65	30,579
112/11/30	12.55	12.65	12.40	12.60	47,917
112/11/29	12.70	12.75	12.55	12.60	24,470
112/11/28	12.50	12.80	12.45	12.75	30,676
112/11/27	12.70	12.70	12.45	12.45	16,287
112/11/24	12.70	12.75	12.55	12.60	13,007
112/11/23	12.60	12.70	12.50	12.60	14,263
112/11/22	12.70	12.75	12.50	12.60	19,585
112/11/21	12.75	12.80	12.65	12.75	23,599
112/11/20	12.85	13.00	12.60	12.70	38,292

TOP

群創3481 INNOLUX CORPORATION

群創 股價還原表

群創3481
INNOLUX CORPORATION

群創股價還原表