聯合再生3576
United Renewable Energy Co., Ltd.

聯合再生股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/02	12.10	12.15	11.85	11.95	4,280
113/04/30	12.10	12.25	12.05	12.10	3,113
113/04/29	12.05	12.30	12.05	12.25	5,843
113/04/26	12.10	12.20	11.85	12.00	6,643
113/04/25	12.15	12.25	12.05	12.05	3,323
113/04/24	12.30	12.35	12.05	12.05	8,782
113/04/23	12.30	12.30	11.95	12.15	9,236
113/04/22	12.25	12.75	12.20	12.20	18,098
113/04/19	12.45	12.60	11.90	12.00	46,424
113/04/18	11.95	12.65	11.90	12.25	12,410
113/04/17	11.90	12.20	11.75	11.95	7,112
113/04/16	11.90	11.90	11.50	11.80	6,987
113/04/15	11.85	12.15	11.70	11.90	8,614
113/04/12	12.20	12.20	11.80	11.85	9,100
113/04/11	12.70	12.70	12.05	12.15	22,609
113/04/10	11.45	12.50	11.45	12.50	26,092
113/04/09	11.45	11.45	11.30	11.40	4,175
113/04/08	11.20	11.70	11.00	11.40	6,542
113/04/03	11.35	11.35	11.25	11.25	2,016
113/04/02	11.50	11.60	11.40	11.40	2,302
113/04/01	11.55	11.60	11.45	11.55	1,788
113/03/29	11.65	11.90	11.55	11.55	10,116
113/03/28	11.25	11.65	11.20	11.40	7,671
113/03/27	11.30	11.30	11.10	11.25	3,771
113/03/26	11.55	11.65	11.30	11.30	5,041
113/03/25	11.55	11.75	11.45	11.55	5,885
113/03/22	11.50	11.70	11.35	11.50	7,239
113/03/21	11.00	11.65	11.00	11.45	17,867
113/03/20	11.30	11.30	10.90	10.95	12,691
113/03/19	11.45	11.45	11.25	11.25	5,919
113/03/18	11.65	11.65	11.40	11.50	4,044
113/03/15	11.75	11.90	11.25	11.65	15,344
113/03/14	11.80	11.90	11.65	11.80	5,391
113/03/13	12.05	12.10	11.80	11.80	5,512
113/03/12	12.30	12.30	12.05	12.10	4,652
113/03/11	11.90	12.45	11.90	12.30	8,221
113/03/08	11.80	12.00	11.60	11.90	9,108
113/03/07	12.10	12.15	11.80	11.80	6,581
113/03/06	12.05	12.20	12.00	12.10	5,537
113/03/05	12.20	12.35	12.00	12.05	4,337
113/03/04	12.35	12.35	12.15	12.15	3,905
113/03/01	12.40	12.55	12.25	12.35	3,982
113/02/29	12.05	12.45	12.05	12.40	6,681
113/02/27	12.35	12.50	12.05	12.05	6,370
113/02/26	12.25	12.70	12.20	12.35	4,917
113/02/23	12.50	12.50	12.25	12.25	7,576
113/02/22	12.80	12.80	12.50	12.50	6,288
113/02/21	12.75	12.95	12.75	12.80	4,120
113/02/20	13.00	13.05	12.70	12.75	3,681
113/02/19	13.05	13.15	12.95	12.95	4,517
113/02/16	12.50	13.15	12.50	13.05	5,132
113/02/15	12.80	12.80	12.00	12.60	6,129
113/02/05	12.85	13.10	12.75	12.85	5,000
113/02/02	13.15	13.20	12.80	12.85	3,506
113/02/01	13.00	13.15	12.95	13.10	1,935
113/01/31	12.95	13.05	12.95	12.95	2,133
113/01/30	13.10	13.15	12.95	12.95	3,371
113/01/29	13.15	13.25	13.05	13.10	2,501
113/01/26	13.20	13.35	13.15	13.15	2,169
113/01/25	13.35	13.50	13.20	13.20	1,895
113/01/24	13.25	13.60	13.25	13.40	3,398
113/01/23	13.25	13.45	13.20	13.25	3,573
113/01/22	13.10	13.30	13.00	13.20	4,724
113/01/19	13.30	13.30	13.00	13.00	20,782
113/01/18	13.45	13.50	13.25	13.25	5,499
113/01/17	13.75	13.80	13.45	13.45	6,929
113/01/16	14.25	14.35	13.80	13.85	7,121
113/01/15	14.15	14.60	14.10	14.40	12,782
113/01/12	13.75	13.75	13.60	13.60	3,880
113/01/11	13.75	13.80	13.65	13.75	2,565
113/01/10	13.85	13.85	13.70	13.75	1,981
113/01/09	14.10	14.15	13.85	13.85	3,669
113/01/08	14.20	14.25	14.10	14.10	2,169
113/01/05	14.30	14.35	14.15	14.20	2,793
113/01/04	14.35	14.45	14.25	14.25	2,079
113/01/03	14.65	14.65	14.35	14.35	2,373
113/01/02	14.85	14.85	14.65	14.65	1,128
112/12/29	14.75	14.80	14.65	14.70	2,698
112/12/27	14.25	14.65	14.25	14.65	4,301
112/12/26	14.20	14.35	14.15	14.25	2,282
112/12/25	14.30	14.35	14.10	14.15	2,527
112/12/22	14.50	14.60	14.30	14.30	3,102
112/12/21	14.50	14.55	14.40	14.50	1,718
112/12/20	14.30	14.90	14.30	14.60	5,185
112/12/19	14.80	14.80	14.30	14.30	5,556
112/12/18	14.75	15.00	14.70	14.80	3,334
112/12/15	14.75	15.10	14.70	14.70	7,845
112/12/14	14.60	15.60	14.60	14.65	8,203
112/12/13	14.45	14.55	14.35	14.40	2,383
112/12/12	14.60	14.65	14.40	14.45	2,951
112/12/11	14.80	14.80	14.55	14.55	2,877
112/12/08	14.85	14.95	14.75	14.80	2,461
112/12/07	15.20	15.20	14.85	14.85	3,301
112/12/06	15.25	15.40	15.00	15.20	5,147
112/12/05	14.80	15.20	14.75	15.20	7,923
112/12/04	14.80	14.85	14.55	14.75	3,653
112/12/01	14.80	14.95	14.75	14.85	2,375
112/11/30	14.75	14.85	14.60	14.80	2,545
112/11/29	14.70	14.85	14.60	14.70	2,131
112/11/28	14.95	14.95	14.60	14.60	2,816
112/11/27	15.05	15.20	14.80	14.85	2,690
112/11/24	14.90	15.15	14.85	15.05	5,058
112/11/23	14.75	14.95	14.70	14.75	2,864
112/11/22	14.80	14.90	14.70	14.70	2,311
112/11/21	14.75	14.90	14.50	14.80	5,177
112/11/20	14.45	15.10	14.40	14.70	9,001
112/11/17	14.25	14.35	14.15	14.30	2,197
112/11/16	14.20	14.35	14.10	14.30	2,622
112/11/15	13.85	14.30	13.85	14.30	6,700
112/11/14	13.80	13.80	13.65	13.80	3,043
112/11/13	13.90	13.95	13.75	13.80	4,059
112/11/10	14.55	14.55	14.10	14.10	4,354
112/11/09	14.75	14.80	14.55	14.55	2,625
112/11/08	14.75	15.05	14.55	14.90	5,664
112/11/07	14.80	15.00	14.65	14.65	2,449
112/11/06	14.90	15.25	14.80	14.90	5,997
112/11/02	14.80	14.80	14.55	14.65	3,880
112/11/01	15.05	15.05	14.55	14.70	6,009
112/10/31	15.60	15.95	14.90	14.90	31,532
112/10/30	14.20	15.40	14.20	15.40	23,197

TOP

聯合再生3576 United Renewable Energy Co., Ltd.

聯合再生 股價還原表

聯合再生3576
United Renewable Energy Co., Ltd.

聯合再生股價還原表