洋華3622
YOUNG FAST OPTOELECTRONICS CO., LTD

洋華股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/03	58.40	59.40	58.20	59.00	689
113/05/31	58.40	58.60	57.80	58.00	476
113/05/30	59.00	59.00	58.00	58.00	755
113/05/29	59.50	59.70	58.50	59.00	807
113/05/28	60.20	60.20	59.10	59.10	879
113/05/27	58.60	60.00	58.60	59.70	1,443
113/05/24	57.60	58.20	57.00	58.00	462
113/05/23	58.80	59.10	57.60	57.70	983
113/05/22	58.00	60.10	58.00	59.00	1,506
113/05/21	58.50	58.60	57.40	57.60	784
113/05/20	57.90	59.50	57.30	58.40	937
113/05/17	58.10	58.40	57.30	57.30	783
113/05/16	59.50	59.50	58.10	58.10	945
113/05/15	60.00	60.20	58.50	58.70	1,294
113/05/14	59.40	59.80	58.60	59.30	959
113/05/13	59.70	59.70	57.90	58.80	895
113/05/10	59.20	59.60	57.30	59.20	1,276
113/05/09	60.40	61.90	58.20	58.20	2,713
113/05/08	57.80	59.20	57.20	58.80	1,350
113/05/07	56.90	58.60	56.00	58.10	1,748
113/05/06	57.40	57.50	56.20	56.70	1,149
113/05/03	58.50	58.70	56.60	57.10	1,655
113/05/02	58.00	58.80	57.60	57.90	1,113
113/04/30	59.20	59.20	57.40	57.90	1,214
113/04/29	59.10	59.40	58.10	58.80	1,955
113/04/26	61.20	61.70	58.40	58.70	3,365
113/04/25	62.10	62.10	60.30	60.60	1,911
113/04/24	61.30	62.70	60.50	62.10	2,531
113/04/23	62.40	62.90	59.90	60.30	2,874
113/04/22	63.50	66.80	60.10	60.70	7,183
113/04/19	66.80	66.90	59.80	62.30	7,869
113/04/18	65.50	69.90	65.40	66.30	12,718
113/04/17	60.10	65.30	59.90	65.30	7,257
113/04/16	65.10	65.10	59.40	59.40	8,245
113/04/15	69.50	73.60	66.00	66.00	22,471
113/04/12	63.70	69.40	63.50	69.40	17,352
113/04/11	62.20	63.90	62.00	63.10	2,740
113/04/10	64.10	64.70	62.00	62.00	3,817
113/04/09	65.50	65.90	63.30	64.00	5,849
113/04/08	66.30	68.70	64.70	67.00	5,329
113/04/03	67.70	68.10	66.40	66.40	4,132
113/04/02	67.30	69.50	66.20	68.60	13,455
113/04/01	63.00	66.70	63.00	65.60	7,563
113/03/29	61.60	63.50	61.60	62.60	2,452
113/03/28	63.00	63.90	60.90	61.40	3,897
113/03/27	66.00	67.00	63.00	63.00	7,946
113/03/26	62.50	67.40	61.50	65.20	10,929
113/03/25	64.40	64.80	62.50	62.50	4,968
113/03/22	61.00	63.60	60.00	63.20	7,219
113/03/21	59.40	60.50	58.70	60.00	3,314
113/03/20	60.10	60.30	58.30	58.40	2,538
113/03/19	59.00	61.40	58.80	59.50	5,083
113/03/18	61.40	62.90	58.50	59.60	13,124
113/03/15	56.20	60.80	55.20	60.20	5,622
113/03/14	58.00	58.10	56.10	56.20	1,668
113/03/13	57.80	59.90	57.00	58.00	2,927
113/03/12	57.20	58.20	56.60	57.60	1,293
113/03/11	56.20	58.40	56.20	56.80	2,258
113/03/08	56.10	56.40	54.10	54.70	2,397
113/03/07	58.90	58.90	55.80	55.80	2,729
113/03/06	58.10	59.00	57.70	58.10	1,633
113/03/05	59.00	59.00	57.40	58.20	2,314
113/03/04	58.00	61.00	58.00	58.80	5,469
113/03/01	56.20	59.50	56.00	57.80	4,862
113/02/29	56.60	56.70	55.30	56.00	1,918
113/02/27	57.40	57.80	55.60	56.10	2,291
113/02/26	57.10	58.60	56.50	57.50	2,734
113/02/23	59.10	59.40	56.70	56.90	3,349
113/02/22	59.50	59.60	58.10	58.30	2,337
113/02/21	59.80	60.50	58.50	58.80	2,714
113/02/20	61.10	62.20	59.10	59.60	3,869
113/02/19	62.60	65.60	60.90	61.00	6,553
113/02/16	62.20	63.50	61.40	62.20	4,728
113/02/15	64.00	65.00	61.00	61.80	6,922
113/02/05	70.90	70.90	64.60	66.70	10,430
113/02/02	71.20	71.60	66.50	69.10	24,881
113/02/01	60.40	66.50	60.10	66.50	12,256
113/01/31	56.90	61.50	56.30	60.50	11,940
113/01/30	55.10	57.40	54.50	57.00	5,077
113/01/29	55.70	58.30	54.40	55.10	10,203
113/01/26	54.00	55.60	53.40	55.30	4,949
113/01/25	55.80	56.20	53.80	54.50	9,324
113/01/24	52.30	57.50	52.20	57.00	17,464
113/01/23	52.00	53.70	51.90	52.30	4,183
113/01/22	51.60	52.30	50.60	51.70	3,341
113/01/19	52.20	53.10	50.70	51.20	5,352
113/01/18	51.70	55.00	51.10	51.90	13,428
113/01/17	51.90	52.60	50.60	51.80	5,347
113/01/16	51.50	52.20	50.20	51.80	6,847
113/01/15	52.10	53.30	49.80	52.50	13,914
113/01/12	49.10	53.60	48.30	51.10	29,864
113/01/11	46.00	49.80	45.90	49.80	8,738
113/01/10	45.30	45.60	44.00	45.30	3,028
113/01/09	46.00	46.20	44.35	45.10	6,961
113/01/08	43.50	43.75	42.25	42.25	1,014
113/01/05	43.00	43.80	43.00	43.20	728
113/01/04	43.20	43.85	42.90	42.90	1,010
113/01/03	43.45	43.70	43.00	43.20	960
113/01/02	43.30	44.30	42.90	43.90	2,092
112/12/29	44.20	44.25	43.10	43.10	2,322
112/12/27	43.20	44.00	43.05	43.10	1,466
112/12/26	42.10	42.95	42.10	42.95	766
112/12/25	42.35	42.95	42.00	42.00	761
112/12/22	42.60	43.30	42.15	42.20	1,301
112/12/21	43.00	44.50	42.25	42.35	3,856
112/12/20	43.70	44.05	43.15	43.50	1,240
112/12/19	44.40	44.80	43.45	43.55	2,374
112/12/18	45.80	46.90	44.80	44.85	2,021
112/12/15	47.95	48.55	45.75	46.05	3,453
112/12/14	50.90	51.50	47.80	47.95	7,934
112/12/13	49.60	52.00	48.00	50.30	25,376
112/12/12	45.70	47.75	44.20	47.75	9,833
112/12/11	42.00	43.75	41.70	43.45	2,573
112/12/08	41.80	41.95	41.15	41.35	724
112/12/07	40.70	41.90	40.65	41.45	1,413
112/12/06	39.85	40.95	39.85	40.65	1,236
112/12/05	38.70	39.85	38.40	39.85	726
112/12/04	38.80	39.30	38.70	38.70	502
112/12/01	38.95	39.25	38.35	38.50	535
112/11/30	38.25	38.90	38.10	38.80	582

TOP

洋華3622 YOUNG FAST OPTOELECTRONICS CO., LTD

洋華 股價還原表

洋華3622
YOUNG FAST OPTOELECTRONICS CO., LTD

洋華股價還原表