類股題材：

泰博4736
Taidoc Technology Corporation

泰博股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/02	154.50	156.00	154.50	156.00	148
113/04/30	154.50	156.00	153.00	154.50	609
113/04/29	154.00	155.00	153.50	155.00	177
113/04/26	156.00	156.00	154.00	154.00	106
113/04/25	156.50	156.50	154.50	155.00	114
113/04/24	156.50	156.50	154.00	155.50	128
113/04/23	154.50	155.50	154.00	155.50	114
113/04/22	152.50	154.00	152.50	153.50	92
113/04/19	156.00	156.00	151.00	152.50	247
113/04/18	154.50	156.00	153.50	156.00	149
113/04/17	150.50	155.50	150.50	155.00	298
113/04/16	151.50	151.50	149.00	149.50	210
113/04/15	152.50	153.00	151.50	151.50	127
113/04/12	153.00	154.00	152.00	153.00	116
113/04/11	154.50	154.50	152.00	153.00	137
113/04/10	153.00	155.50	153.00	153.50	144
113/04/09	153.50	153.50	152.50	153.00	92
113/04/08	154.00	154.50	152.50	153.00	71
113/04/03	153.00	154.50	153.00	154.00	100
113/04/02	154.50	155.00	153.00	153.50	110
113/04/01	154.00	154.00	152.00	153.50	112
113/03/29	156.00	156.00	154.50	155.00	113
113/03/28	155.00	157.00	155.00	156.00	138
113/03/27	153.50	155.00	153.00	155.00	178
113/03/26	153.00	153.50	152.50	153.50	187
113/03/25	151.50	153.00	151.50	152.50	105
113/03/22	151.50	152.00	150.50	151.50	83
113/03/21	152.00	152.00	150.50	151.50	135
113/03/20	152.50	152.50	150.50	150.50	209
113/03/19	153.00	153.50	152.00	152.50	117
113/03/18	152.00	154.00	149.00	153.00	351
113/03/15	152.00	152.00	149.00	149.00	358
113/03/14	153.50	153.50	152.00	152.00	170
113/03/13	154.00	154.50	152.00	153.00	271
113/03/12	152.50	155.00	152.50	155.00	132
113/03/11	152.00	154.00	151.50	152.00	358
113/03/08	158.00	158.00	154.50	154.50	386
113/03/07	160.00	160.00	157.50	157.50	165
113/03/06	158.00	159.50	158.00	159.00	273
113/03/05	158.50	160.00	158.00	158.00	214
113/03/04	158.50	159.00	158.50	158.50	138
113/03/01	159.00	159.00	157.50	158.50	147
113/02/29	159.00	160.00	159.00	159.00	115
113/02/27	160.00	161.00	158.50	160.00	118
113/02/26	158.50	161.00	158.50	160.50	304
113/02/23	159.00	159.50	158.50	158.50	119
113/02/22	159.00	159.50	158.50	159.50	71
113/02/21	160.00	160.00	158.50	158.50	125
113/02/20	158.50	160.00	158.50	160.00	150
113/02/19	159.00	160.00	158.00	158.50	145
113/02/16	158.50	161.00	158.50	158.50	414
113/02/15	161.50	161.50	158.00	159.50	187
113/02/05	160.00	161.00	160.00	161.00	72
113/02/02	162.50	162.50	160.00	160.00	130
113/02/01	160.00	162.00	159.50	162.00	135
113/01/31	161.00	161.00	160.00	160.00	126
113/01/30	162.00	162.00	161.00	161.00	112
113/01/29	163.00	163.50	161.50	163.00	137
113/01/26	161.50	163.00	161.50	163.00	63
113/01/25	163.00	164.50	162.00	162.00	129
113/01/24	162.50	163.00	162.00	163.00	176
113/01/23	162.00	163.00	161.50	162.50	97
113/01/22	161.50	163.00	161.50	162.00	79
113/01/19	161.50	162.50	161.50	161.50	65
113/01/18	160.50	162.50	160.00	161.00	92
113/01/17	164.50	164.50	160.00	160.00	336
113/01/16	166.00	166.00	164.50	165.00	85
113/01/15	164.50	166.50	164.50	165.50	99
113/01/12	166.00	166.50	164.50	164.50	136
113/01/11	168.50	168.50	165.50	166.00	161
113/01/10	168.00	169.50	167.00	167.00	205
113/01/09	169.00	169.00	167.00	169.00	417
113/01/08	167.50	171.00	166.50	170.50	835
113/01/05	168.00	168.50	166.50	167.00	369
113/01/04	166.00	167.50	165.00	166.00	360
113/01/03	165.00	170.00	165.00	165.50	1,086
113/01/02	165.00	166.00	163.00	163.00	170
112/12/29	165.00	165.00	163.50	165.00	182
112/12/27	164.00	164.00	162.00	163.50	206
112/12/26	162.00	163.50	161.50	162.50	181
112/12/25	162.00	162.50	160.50	161.00	168
112/12/22	162.50	163.50	160.00	161.00	231
112/12/21	163.50	164.50	162.50	163.50	182
112/12/20	164.00	164.50	163.00	164.00	264
112/12/19	163.00	163.00	160.00	162.50	319
112/12/18	164.00	165.00	162.50	162.50	323
112/12/15	160.00	162.50	159.00	162.50	371
112/12/14	159.50	160.00	157.50	158.00	185
112/12/13	161.00	161.00	158.50	159.00	152
112/12/12	157.00	161.00	157.00	161.00	315
112/12/11	158.00	159.50	157.00	157.00	188
112/12/08	161.00	162.00	159.50	159.50	184
112/12/07	163.50	163.50	160.00	160.00	379
112/12/06	164.00	164.00	161.50	163.50	211
112/12/05	166.00	166.50	162.00	164.00	447
112/12/04	164.50	166.50	162.00	165.50	1,258
112/12/01	158.00	159.50	157.50	158.50	264
112/11/30	160.00	160.00	156.50	157.00	312
112/11/29	159.50	159.50	156.00	159.50	298
112/11/28	159.00	161.50	158.00	158.00	544
112/11/27	155.50	160.00	155.50	158.00	865
112/11/24	156.00	156.00	154.00	154.50	183
112/11/23	153.00	156.00	152.00	154.50	543
112/11/22	151.00	151.00	149.50	151.00	134
112/11/21	152.00	152.00	150.00	150.50	158
112/11/20	150.50	153.00	150.50	151.50	271
112/11/17	147.50	150.00	147.00	149.00	185
112/11/16	146.50	148.00	146.00	148.00	188
112/11/15	145.00	146.50	144.50	146.50	209
112/11/14	143.00	144.50	143.00	143.00	118
112/11/13	143.50	144.00	142.50	142.50	199
112/11/10	146.00	147.00	143.00	143.00	180
112/11/09	147.50	148.00	146.00	146.00	176
112/11/08	145.00	149.00	144.50	147.50	550
112/11/07	144.00	145.00	143.50	143.50	76
112/11/06	142.50	144.50	142.50	144.00	152
112/11/03	144.00	144.00	142.00	143.00	128
112/11/02	143.00	143.00	142.00	143.00	129
112/11/01	143.00	143.00	142.00	142.50	81
112/10/31	144.00	144.50	142.50	142.50	98

TOP

泰博4736 Taidoc Technology Corporation

泰博 股價還原表

泰博4736
Taidoc Technology Corporation

泰博股價還原表