類股題材：

信驊5274

ASPEED TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁


信驊 股價還原表

輸入範圍：至   成交量單位：張
日期 開盤 最高 最低 收盤 成交量
113/06/174,740.004,815.004,520.004,590.00468
113/06/144,650.004,755.004,610.004,740.00423
113/06/134,690.004,775.004,640.004,675.00369
113/06/125,075.005,075.004,590.004,675.00686
113/06/114,360.004,715.004,320.004,715.00645
113/06/074,300.004,365.004,175.004,290.00536
113/06/064,250.004,465.004,210.004,300.00764
113/06/053,865.004,120.003,805.004,090.00779
113/06/043,840.003,905.003,750.003,780.00497
113/06/033,685.003,880.003,685.003,820.00424
113/05/313,760.003,820.003,630.003,645.00296
113/05/303,750.003,780.003,660.003,750.00275
113/05/293,865.003,965.003,755.003,815.00443
113/05/283,835.003,925.003,830.003,880.00479
113/05/273,810.003,990.003,810.003,830.00771
113/05/243,360.003,695.003,360.003,695.00520
113/05/233,270.003,360.003,270.003,360.00317
113/05/223,145.003,325.003,130.003,300.00474
113/05/213,255.003,260.003,120.003,120.00446
113/05/203,405.003,405.003,270.003,310.00270
113/05/173,390.003,445.003,360.003,415.00427
113/05/163,245.003,415.003,220.003,410.00760
113/05/153,175.003,240.003,175.003,185.00275
113/05/143,130.003,210.003,125.003,205.00237
113/05/133,050.003,135.002,940.003,125.00353
113/05/103,110.003,145.003,010.003,010.00240
113/05/093,170.003,195.003,045.003,100.00276
113/05/083,275.003,335.003,160.003,170.00380
113/05/073,345.003,375.003,055.003,275.00920
113/05/063,250.003,360.003,250.003,280.00423
113/05/033,200.003,310.003,170.003,235.00470
113/05/023,040.003,160.003,015.003,130.00137
113/04/303,120.003,145.003,060.003,085.00203
113/04/293,060.003,220.003,060.003,140.00505
113/04/262,955.003,070.002,895.003,020.00383
113/04/252,920.002,965.002,840.002,890.00285
113/04/242,965.003,030.002,935.003,000.00360
113/04/233,010.003,025.002,895.002,900.00399
113/04/223,000.003,095.002,970.002,980.00406
113/04/193,160.003,160.002,965.003,000.00495
113/04/183,160.003,235.003,130.003,220.00261
113/04/173,015.003,215.003,015.003,160.00379
113/04/163,065.003,065.003,005.003,015.00191
113/04/153,110.003,180.003,050.003,115.00259
113/04/123,165.003,235.003,165.003,170.00161
113/04/113,175.003,225.003,100.003,170.00358
113/04/103,160.003,255.003,160.003,185.00385
113/04/093,395.003,410.003,140.003,225.00567
113/04/083,435.003,485.003,300.003,405.00535
113/04/033,270.003,480.003,270.003,405.00475
113/04/023,340.003,390.003,270.003,330.00372
113/04/013,350.003,385.003,245.003,350.00536
113/03/293,330.003,460.003,305.003,330.00596
113/03/283,185.003,380.003,110.003,330.00942
113/03/273,100.003,215.003,090.003,215.001,510
113/03/262,905.002,950.002,885.002,925.00336
113/03/252,915.002,950.002,885.002,890.00221
113/03/222,835.002,925.002,825.002,915.00451
113/03/212,885.002,890.002,795.002,835.00491
113/03/202,835.002,890.002,830.002,845.00353
113/03/192,900.002,915.002,770.002,845.00702
113/03/182,890.002,990.002,865.002,955.001,049
113/03/152,705.002,825.002,690.002,770.00560
113/03/142,655.002,790.002,605.002,755.00611
113/03/132,735.002,785.002,640.002,640.00683
113/03/122,915.002,945.002,700.002,735.00798
113/03/112,915.002,925.002,800.002,920.00396
113/03/083,000.003,000.002,850.002,925.00372
113/03/072,985.003,030.002,930.002,960.00403
113/03/062,930.002,960.002,845.002,945.00411
113/03/052,925.002,970.002,905.002,930.00502
113/03/042,910.002,935.002,830.002,870.00378
113/03/012,760.002,885.002,760.002,865.00682
113/02/292,690.002,750.002,655.002,735.00481
113/02/272,810.002,815.002,695.002,700.00547
113/02/262,685.002,810.002,685.002,795.00538
113/02/232,720.002,770.002,660.002,660.001,085
113/02/222,795.002,815.002,660.002,660.001,429
113/02/212,975.003,000.002,760.002,765.001,405
113/02/203,010.003,050.002,965.003,030.00493
113/02/193,075.003,110.002,980.003,035.00399
113/02/163,110.003,140.003,020.003,060.00276
113/02/153,090.003,145.003,040.003,100.00497
113/02/053,060.003,065.002,985.003,035.00396
113/02/023,070.003,110.003,020.003,060.00339
113/02/013,110.003,110.003,010.003,030.00337
113/01/313,200.003,225.003,015.003,085.00652
113/01/303,030.003,325.003,030.003,260.00937
113/01/292,950.003,040.002,920.003,025.00422
113/01/263,050.003,050.002,905.002,905.00634
113/01/253,100.003,135.003,065.003,085.00166
113/01/243,080.003,110.003,030.003,080.00192
113/01/233,045.003,115.003,045.003,075.00206
113/01/223,050.003,080.003,030.003,045.00207
113/01/192,995.003,080.002,995.003,030.00500
113/01/182,865.002,960.002,865.002,930.00210
113/01/172,960.002,960.002,850.002,855.00300
113/01/162,945.003,000.002,940.002,960.00258
113/01/153,040.003,050.002,970.002,975.00266
113/01/123,095.003,095.003,025.003,025.00209
113/01/113,020.003,130.003,000.003,130.00430
113/01/102,965.003,030.002,965.003,020.00214
113/01/093,050.003,130.002,980.002,980.00364
113/01/083,000.003,060.002,960.003,040.00273
113/01/052,870.003,010.002,870.003,000.00405
113/01/042,900.002,925.002,855.002,860.00239
113/01/032,955.002,995.002,900.002,915.00312
113/01/023,095.003,120.002,965.002,965.00360
112/12/293,130.003,130.003,060.003,120.00104
112/12/283,160.003,160.003,085.003,090.00132
112/12/273,140.003,165.003,050.003,160.00254
112/12/263,125.003,135.003,100.003,125.0077
112/12/253,100.003,140.003,085.003,110.0098
112/12/223,035.003,090.003,025.003,090.00119
112/12/212,960.003,050.002,960.003,050.00126
112/12/203,020.003,030.002,980.002,985.00173
112/12/193,055.003,070.002,990.003,000.00165
112/12/183,090.003,110.003,020.003,035.00203
112/12/153,110.003,135.003,030.003,100.00402
112/12/143,180.003,190.003,055.003,075.00300
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師