鈺創5351
Etron Technology, Inc.

鈺創股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/04/30	48.55	48.75	47.75	47.90	1,426
113/04/29	47.50	48.55	47.40	48.55	2,620
113/04/26	48.00	48.20	47.40	47.45	2,260
113/04/25	47.65	48.55	47.35	47.55	2,279
113/04/24	48.75	49.40	48.05	48.20	5,704
113/04/23	45.60	48.20	45.60	47.00	6,204
113/04/22	48.60	48.60	44.05	44.05	4,271
113/04/19	47.60	47.95	44.00	45.50	6,318
113/04/18	47.55	48.60	47.50	48.20	2,793
113/04/17	48.00	48.75	48.00	48.50	2,972
113/04/16	49.90	49.90	47.05	47.60	7,633
113/04/15	52.90	52.90	50.10	50.20	7,628
113/04/12	53.30	57.00	52.30	53.00	24,867
113/04/11	52.50	53.20	51.80	52.40	3,995
113/04/10	53.10	54.30	52.40	52.50	12,401
113/04/09	52.30	52.80	51.60	52.40	3,218
113/04/08	52.20	52.70	51.70	51.80	2,573
113/04/03	52.10	53.70	51.60	52.10	4,226
113/04/02	53.40	53.40	52.40	52.80	5,175
113/04/01	51.30	53.60	51.20	52.90	11,567
113/03/29	51.20	52.30	50.80	50.80	3,407
113/03/28	52.00	52.20	50.90	50.90	3,729
113/03/27	52.50	53.00	51.80	52.00	5,515
113/03/26	52.00	52.80	51.20	52.00	8,696
113/03/25	51.10	51.70	50.60	51.70	5,637
113/03/22	51.10	51.50	50.40	50.40	5,086
113/03/21	50.50	51.00	49.80	50.50	5,540
113/03/20	48.90	50.80	48.55	50.20	4,589
113/03/19	48.55	49.15	48.25	48.60	1,863
113/03/18	48.45	48.90	48.15	48.60	1,784
113/03/15	49.15	49.50	48.30	48.45	2,807
113/03/14	48.90	50.00	48.20	49.35	3,432
113/03/13	51.50	51.70	49.05	49.05	4,366
113/03/12	51.00	51.30	50.60	51.00	2,865
113/03/11	49.45	51.10	49.45	51.00	3,764
113/03/08	50.10	50.40	48.40	49.00	4,462
113/03/07	50.90	51.40	49.35	49.50	5,529
113/03/06	50.90	51.60	50.50	50.60	4,725
113/03/05	52.80	53.10	51.30	51.40	7,302
113/03/04	53.60	54.70	52.70	52.70	8,341
113/03/01	53.80	54.90	52.80	52.80	8,577
113/02/29	53.60	55.50	53.00	53.80	14,985
113/02/27	53.90	55.40	52.00	54.00	21,707
113/02/26	51.60	53.50	51.30	53.50	10,975
113/02/23	52.90	53.50	51.10	51.30	6,276
113/02/22	53.20	53.90	52.00	52.10	6,149
113/02/21	53.00	53.10	52.30	52.30	4,779
113/02/20	51.80	54.20	51.80	52.60	16,639
113/02/19	50.60	51.40	50.40	51.30	3,749
113/02/16	49.50	51.30	49.30	50.80	7,800
113/02/15	48.50	49.10	48.00	48.55	3,383
113/02/05	50.10	50.30	47.80	48.00	10,949
113/02/02	51.40	51.80	50.30	50.30	4,989
113/02/01	51.30	51.60	50.60	50.80	3,210
113/01/31	51.40	52.00	51.10	51.20	3,299
113/01/30	52.20	52.20	51.10	51.30	3,198
113/01/29	51.30	52.20	51.10	51.90	2,251
113/01/26	51.60	52.10	51.20	51.30	2,913
113/01/25	52.90	53.00	51.50	51.50	5,954
113/01/24	53.70	54.20	52.60	52.60	5,910
113/01/23	54.20	54.60	53.60	53.70	7,889
113/01/22	52.80	54.20	52.30	54.20	8,881
113/01/19	53.00	53.50	52.20	52.20	6,508
113/01/18	53.90	54.10	52.10	52.40	8,855
113/01/17	54.40	54.40	52.70	53.50	12,839
113/01/16	56.60	57.50	53.60	54.30	32,687
113/01/15	53.00	57.60	53.00	57.20	37,041
113/01/12	53.30	53.80	52.60	52.90	7,488
113/01/11	52.40	54.40	52.40	53.20	16,265
113/01/10	51.10	52.50	50.90	52.00	5,814
113/01/09	52.10	52.60	50.70	51.20	4,343
113/01/08	52.00	52.90	51.60	51.60	4,251
113/01/05	51.00	51.80	50.80	51.70	3,347
113/01/04	51.20	51.70	50.60	50.60	3,449
113/01/03	52.00	52.50	51.20	51.20	5,681
113/01/02	53.70	53.90	52.50	52.50	6,066
112/12/29	54.20	54.40	53.60	54.00	8,932
112/12/28	53.40	54.60	52.40	53.80	24,324
112/12/27	52.40	53.50	52.30	53.20	11,879
112/12/26	51.20	52.60	51.20	51.60	8,584
112/12/25	51.50	51.80	50.30	50.80	4,251
112/12/22	51.50	52.40	51.10	51.10	6,847
112/12/21	50.40	51.50	50.00	50.70	4,985
112/12/20	51.30	51.90	50.80	51.00	5,107
112/12/19	52.80	53.20	50.10	51.00	19,538
112/12/18	51.90	54.30	51.30	53.50	15,867
112/12/15	53.80	54.40	51.90	52.50	14,066
112/12/14	54.00	56.00	53.10	53.20	25,769
112/12/13	53.40	54.00	53.00	53.60	7,158
112/12/12	54.50	55.20	52.80	53.30	16,303
112/12/11	54.10	56.00	53.50	53.90	38,833
112/12/08	50.50	54.70	50.40	53.80	40,285
112/12/07	51.00	51.40	49.80	49.80	7,622
112/12/06	50.50	51.60	50.00	51.00	9,640
112/12/05	51.30	51.50	50.00	50.00	9,590
112/12/04	53.10	53.30	50.80	51.10	15,495
112/12/01	53.90	54.70	52.80	52.80	23,893
112/11/30	53.70	54.20	52.80	53.10	18,693
112/11/29	52.80	54.00	51.60	53.80	32,835
112/11/28	50.80	53.70	50.50	52.60	44,441
112/11/27	53.90	54.30	50.10	50.40	25,888
112/11/24	55.60	56.50	52.40	53.50	67,161
112/11/23	51.10	55.20	50.60	55.20	73,460
112/11/22	48.35	50.80	48.20	50.20	37,289
112/11/21	49.95	51.90	47.75	48.20	59,587
112/11/20	43.60	47.95	43.60	47.95	22,311
112/11/17	43.75	44.40	43.40	43.60	3,254
112/11/16	44.15	44.60	43.45	43.50	3,746
112/11/15	44.20	45.40	43.80	43.95	13,749
112/11/14	44.10	44.25	43.30	43.95	5,139
112/11/13	43.00	44.00	42.80	44.00	5,340
112/11/10	42.55	43.45	42.40	42.45	3,375
112/11/09	43.20	43.20	42.35	42.60	2,025
112/11/08	43.25	43.40	42.50	42.90	6,142
112/11/07	43.90	44.45	43.50	43.95	12,029
112/11/06	42.35	43.90	42.10	43.60	6,671
112/11/03	42.70	42.80	41.65	41.70	2,242
112/11/02	41.60	42.60	41.60	42.15	2,639
112/11/01	41.45	42.10	40.85	41.40	2,714
112/10/31	43.00	43.00	40.65	40.80	3,337

TOP

鈺創5351 Etron Technology, Inc.

鈺創 股價還原表

鈺創5351
Etron Technology, Inc.

鈺創股價還原表