類股題材：

台半5425
TAIWAN SEMICONDUCTOR CO., LTD.

台半股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/14	78.10	78.30	77.20	77.50	1,461
113/06/13	79.40	79.70	77.70	77.90	1,506
113/06/12	80.30	80.80	77.40	78.60	2,683
113/06/11	81.00	82.50	79.90	79.90	6,176
113/06/07	79.00	81.00	78.40	80.30	5,268
113/06/06	78.00	79.00	77.00	78.10	1,576
113/06/05	78.90	79.00	77.00	77.40	1,929
113/06/04	78.60	81.70	78.20	78.90	6,035
113/06/03	78.30	78.80	77.50	78.00	1,035
113/05/31	78.60	78.80	77.10	78.30	2,418
113/05/30	78.50	79.80	78.00	78.00	1,903
113/05/29	80.20	80.50	78.80	79.00	2,133
113/05/28	78.10	80.50	78.10	79.80	6,754
113/05/27	76.40	79.20	76.40	77.60	3,246
113/05/24	74.70	75.90	73.90	75.90	848
113/05/23	76.50	76.50	75.00	75.00	1,156
113/05/22	75.90	76.10	75.70	75.70	852
113/05/21	75.40	75.80	75.20	75.60	1,286
113/05/20	75.20	75.50	74.40	75.00	878
113/05/17	75.00	75.00	74.20	74.60	662
113/05/16	74.00	75.10	73.70	75.00	2,401
113/05/15	72.90	74.10	72.60	73.40	1,340
113/05/14	72.90	75.40	72.80	72.80	3,321
113/05/13	72.60	72.90	72.00	72.40	644
113/05/10	72.10	72.30	71.00	72.10	850
113/05/09	71.90	72.30	71.00	71.50	940
113/05/08	71.40	71.70	71.00	71.20	628
113/05/07	71.70	71.70	70.20	71.30	1,122
113/05/06	72.80	72.80	71.10	71.20	1,093
113/05/03	72.90	73.10	71.80	72.00	872
113/05/02	73.00	73.10	72.00	72.00	829
113/04/30	72.90	74.30	72.80	73.00	2,131
113/04/29	70.80	72.10	70.70	72.00	1,421
113/04/26	71.60	71.70	70.10	70.10	1,390
113/04/25	70.70	71.00	70.00	71.00	1,053
113/04/24	69.70	71.40	69.00	71.40	2,339
113/04/23	69.50	70.10	67.90	68.40	2,136
113/04/22	71.10	71.90	68.80	68.80	2,365
113/04/19	74.10	74.40	70.50	71.10	3,467
113/04/18	74.40	76.90	74.40	74.90	1,634
113/04/17	74.30	75.40	74.30	74.60	1,697
113/04/16	77.00	77.00	74.00	74.00	3,533
113/04/15	80.80	80.80	77.20	77.50	4,529
113/04/12	78.20	81.00	78.10	80.80	10,305
113/04/11	78.70	78.70	77.00	78.20	2,155
113/04/10	77.00	78.80	77.00	78.20	3,513
113/04/09	77.20	77.90	76.20	77.00	2,778
113/04/08	76.80	77.80	76.30	77.20	3,436
113/04/03	74.90	76.30	74.60	76.00	1,738
113/04/02	75.30	75.80	74.60	74.90	1,440
113/04/01	74.10	76.00	74.00	75.50	1,776
113/03/29	75.70	75.70	74.10	74.10	1,683
113/03/28	75.50	76.90	75.20	75.20	1,203
113/03/27	75.10	75.50	74.70	75.20	1,235
113/03/26	76.20	77.10	75.30	75.50	1,803
113/03/25	77.50	77.70	76.30	76.30	1,501
113/03/22	77.00	77.70	76.40	77.10	1,477
113/03/21	76.50	77.70	76.50	77.00	1,979
113/03/20	77.80	77.90	76.00	76.10	3,850
113/03/19	76.40	77.30	76.20	77.30	2,160
113/03/18	75.30	75.90	73.10	75.90	4,019
113/03/15	76.20	76.80	75.30	75.30	1,643
113/03/14	76.00	77.70	75.70	76.40	1,534
113/03/13	78.00	78.00	75.70	76.00	2,337
113/03/12	77.40	78.30	76.80	77.50	1,867
113/03/11	75.70	77.00	75.10	76.80	2,109
113/03/08	75.90	78.50	75.10	75.40	7,493
113/03/07	78.70	79.10	75.50	75.50	6,607
113/03/06	78.90	79.90	78.30	78.50	2,614
113/03/05	78.90	79.70	78.50	78.80	3,214
113/03/04	79.60	79.70	78.60	78.80	3,477
113/03/01	80.50	80.70	79.40	79.40	2,110
113/02/29	79.70	81.10	79.60	80.00	1,959
113/02/27	81.80	82.90	79.20	79.70	5,160
113/02/26	82.00	82.10	81.10	81.60	1,483
113/02/23	83.80	83.80	81.50	81.80	2,808
113/02/22	83.70	84.40	82.80	83.00	2,436
113/02/21	83.30	83.30	82.50	82.70	1,381
113/02/20	83.70	83.70	82.70	82.90	2,013
113/02/19	83.50	84.60	83.30	83.60	3,870
113/02/16	82.50	83.60	82.20	82.80	3,884
113/02/15	81.60	82.20	81.00	81.70	1,607
113/02/05	82.10	82.20	80.60	81.10	1,282
113/02/02	81.70	82.40	81.40	81.50	2,038
113/02/01	80.80	81.30	80.60	81.10	1,027
113/01/31	80.30	82.40	80.30	80.50	3,388
113/01/30	81.70	82.10	80.60	80.70	1,179
113/01/29	80.70	81.80	80.40	81.60	1,213
113/01/26	81.00	81.60	80.50	80.70	1,662
113/01/25	83.00	83.20	81.20	81.30	2,394
113/01/24	82.60	83.50	82.20	82.60	2,634
113/01/23	80.50	83.10	79.90	82.30	5,731
113/01/22	81.10	81.50	80.50	80.90	2,021
113/01/19	80.70	80.80	79.40	80.30	2,536
113/01/18	81.60	81.90	79.60	79.70	4,620
113/01/17	84.10	85.50	80.60	80.60	12,842
113/01/16	82.60	83.60	81.20	82.90	4,568
113/01/15	80.60	83.20	80.60	82.10	3,598
113/01/12	82.00	82.00	80.20	80.30	4,204
113/01/11	81.00	82.20	80.30	82.20	4,325
113/01/10	82.70	82.70	81.00	81.20	3,318
113/01/09	83.20	83.50	82.30	82.60	2,767
113/01/08	83.90	84.00	82.60	82.70	2,365
113/01/05	85.00	85.20	83.10	83.10	5,343
113/01/04	86.00	86.20	84.20	85.20	4,265
113/01/03	86.10	86.30	84.10	84.90	8,693
113/01/02	92.20	92.30	87.20	87.20	9,275
112/12/29	91.10	92.20	90.30	91.50	3,133
112/12/28	92.60	92.90	91.10	91.10	4,866
112/12/27	94.80	95.40	92.60	92.80	6,833
112/12/26	94.90	95.80	93.60	94.60	8,194
112/12/25	95.80	98.50	94.80	94.90	21,991
112/12/22	93.20	94.80	92.80	94.60	8,422
112/12/21	92.00	95.10	91.70	92.20	10,075
112/12/20	93.10	96.00	92.70	94.60	18,193
112/12/19	91.00	92.70	89.40	92.60	9,076
112/12/18	94.20	94.90	90.90	91.20	15,098
112/12/15	96.20	98.90	92.30	93.20	55,769
112/12/14	87.10	93.50	87.00	92.00	19,776
112/12/13	87.10	87.40	86.20	86.20	956

TOP

台半5425 TAIWAN SEMICONDUCTOR CO., LTD.

台半 股價還原表

台半5425
TAIWAN SEMICONDUCTOR CO., LTD.

台半股價還原表