類股題材：

合庫金5880

Taiwan Cooperative Financial Holding Co.,Ltd.

加入自選股 持股診斷 個股首頁


合庫金 股價還原表

輸入範圍：至   成交量單位：張
日期 開盤 最高 最低 收盤 成交量
113/04/3026.2026.3026.1526.2011,989
113/04/2925.8526.4025.8526.4019,357
113/04/2625.8025.9525.8025.807,823
113/04/2525.9026.0025.8525.857,282
113/04/2426.3026.3026.1026.107,886
113/04/2326.1526.3026.0526.158,485
113/04/2225.8026.2025.7026.1012,070
113/04/1925.6525.9025.4525.6023,060
113/04/1825.7026.0025.6525.8510,142
113/04/1725.7025.8525.6025.7010,801
113/04/1626.0026.1025.7025.7019,892
113/04/1526.4526.4526.0526.109,203
113/04/1226.0026.1025.9526.059,879
113/04/1126.2526.3026.1026.108,176
113/04/1026.3026.3526.1526.207,517
113/04/0926.2026.3026.1526.255,290
113/04/0826.0026.2526.0026.206,862
113/04/0326.3026.3026.0026.0013,844
113/04/0226.3026.3526.2026.307,507
113/04/0126.2526.3026.1526.306,023
113/03/2926.0526.3026.0526.2010,256
113/03/2826.1026.3026.0026.009,780
113/03/2726.0526.2026.0526.106,503
113/03/2626.0526.3526.0526.1514,243
113/03/2526.0026.0525.9025.955,816
113/03/2225.8526.1025.8526.007,128
113/03/2125.7026.1025.7026.058,360
113/03/2025.8525.9025.6525.6517,210
113/03/1926.0026.1025.8525.8513,249
113/03/1826.0526.2026.0026.059,238
113/03/1526.3026.3026.0526.0523,028
113/03/1425.8526.3525.8526.3020,457
113/03/1325.7525.9525.7025.8511,024
113/03/1225.9025.9525.8025.859,981
113/03/1125.8526.0525.8025.859,607
113/03/0825.6525.8525.6525.859,273
113/03/0725.7025.8525.6525.708,666
113/03/0625.6025.8025.6025.756,138
113/03/0525.6525.7525.6025.607,643
113/03/0425.6525.8025.6525.707,214
113/03/0125.8525.9025.7025.805,548
113/02/2925.6525.9525.6025.9516,323
113/02/2725.7025.8525.6525.658,189
113/02/2625.6525.7525.6025.756,944
113/02/2325.7525.8525.7025.753,872
113/02/2225.8525.9025.7025.757,632
113/02/2126.0026.0025.8025.856,727
113/02/2025.8525.9525.7525.955,331
113/02/1925.8025.8525.7025.855,505
113/02/1625.5525.6025.4525.607,749
113/02/1525.6025.9025.5525.5513,976
113/02/0525.5525.7525.5525.606,756
113/02/0225.8025.8525.6525.853,971
113/02/0125.8025.8525.6025.859,555
113/01/3125.3525.5525.3025.459,998
113/01/3025.7025.7525.4025.4010,036
113/01/2925.5025.8025.5025.755,964
113/01/2625.4025.7525.4025.705,832
113/01/2525.5025.5525.4525.504,680
113/01/2425.3025.5025.3025.505,205
113/01/2325.2525.4025.2525.304,859
113/01/2225.3525.4525.2525.257,940
113/01/1925.1025.4025.0525.309,338
113/01/1825.2025.3525.2025.209,915
113/01/1725.5025.5025.1525.1522,361
113/01/1625.6525.7525.5025.5017,120
113/01/1526.1026.2026.0026.006,618
113/01/1226.0026.1025.9526.005,568
113/01/1126.2026.3026.1026.107,251
113/01/1026.4026.4026.2026.206,084
113/01/0926.6526.6526.3526.354,157
113/01/0826.5026.7526.4526.506,230
113/01/0526.5026.5026.3526.503,264
113/01/0426.3026.5026.3026.503,884
113/01/0326.5026.7026.3026.357,784
113/01/0226.6526.8026.6026.804,378
112/12/2926.6526.8026.6026.705,752
112/12/2726.4026.6526.3526.558,723
112/12/2626.3026.4526.2526.455,526
112/12/2526.2526.3026.1526.203,735
112/12/2226.1026.2526.1026.253,000
112/12/2126.1526.3026.0526.156,998
112/12/2026.5526.6026.3526.3511,736
112/12/1926.5026.7026.4526.706,114
112/12/1826.6026.7026.5026.704,562
112/12/1526.9027.0026.7526.7520,128
112/12/1426.7026.8526.5026.8514,390
112/12/1326.6526.6526.4026.508,419
112/12/1226.8026.8026.5526.658,726
112/12/1126.7526.7526.5526.656,048
112/12/0826.7526.8026.7026.755,689
112/12/0726.7026.7526.5526.753,485
112/12/0626.6526.8526.6026.805,194
112/12/0526.6526.7026.5526.655,630
112/12/0426.9026.9526.6026.756,885
112/12/0126.7026.8026.5526.557,379
112/11/3026.7526.9526.6026.9541,281
112/11/2926.8026.9026.6026.7010,162
112/11/2826.7526.8026.5526.7511,637
112/11/2726.5026.8026.4026.508,346
112/11/2426.4026.5026.3026.504,971
112/11/2326.4026.5026.3026.406,063
112/11/2226.7026.7026.4526.506,205
112/11/2126.5026.8026.4526.8014,321
112/11/2026.4526.5026.3526.457,301
112/11/1726.5026.6526.4526.459,952
112/11/1626.4026.5526.3026.5011,707
112/11/1526.2526.4026.1026.4017,056
112/11/1425.9525.9525.7525.906,100
112/11/1325.7525.8525.7025.805,675
112/11/1025.6525.8025.6025.754,174
112/11/0925.8525.8525.7025.704,203
112/11/0825.8525.8525.7025.753,591
112/11/0725.8025.8525.7025.754,355
112/11/0625.8526.0025.6525.8510,397
112/11/0225.4025.6525.3525.507,079
112/11/0125.1525.3025.1525.253,163
112/10/3125.1025.2525.1025.156,430
112/10/3025.3525.4025.1025.1010,671
112/10/2625.2025.3025.1025.109,415
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師