彩晶6116
Hannstar Display Corp.

彩晶股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/14	9.73	9.75	9.65	9.71	11,337
113/06/13	9.76	9.84	9.72	9.72	7,260
113/06/12	9.85	9.90	9.73	9.74	10,165
113/06/11	9.99	9.99	9.85	9.85	8,686
113/06/07	9.91	10.05	9.88	9.99	6,840
113/06/06	9.94	10.05	9.89	9.90	8,812
113/06/05	10.00	10.05	9.88	9.93	11,432
113/06/04	10.10	10.10	9.98	9.98	10,133
113/06/03	10.20	10.20	10.05	10.10	4,170
113/05/31	10.15	10.20	10.10	10.15	8,346
113/05/30	10.25	10.30	10.05	10.10	14,621
113/05/29	10.30	10.35	10.20	10.20	5,235
113/05/28	10.20	10.35	10.15	10.30	6,466
113/05/27	10.20	10.30	10.15	10.25	7,207
113/05/24	10.15	10.20	10.05	10.20	4,428
113/05/23	10.30	10.30	10.10	10.15	7,997
113/05/22	10.20	10.70	10.20	10.30	33,030
113/05/21	10.25	10.25	10.05	10.10	6,158
113/05/20	10.25	10.35	10.20	10.20	6,835
113/05/17	10.20	10.30	10.15	10.15	4,415
113/05/16	10.15	10.25	10.10	10.20	8,172
113/05/15	10.10	10.25	10.05	10.10	7,690
113/05/14	10.05	10.15	10.00	10.05	4,228
113/05/13	10.10	10.15	10.00	10.05	4,545
113/05/10	10.05	10.10	9.95	10.05	9,963
113/05/09	10.10	10.20	10.00	10.00	4,431
113/05/08	10.05	10.15	10.00	10.15	5,305
113/05/07	10.15	10.20	10.00	10.05	5,384
113/05/06	10.20	10.20	10.05	10.15	5,435
113/05/03	10.30	10.35	10.15	10.15	4,317
113/05/02	10.30	10.30	10.10	10.20	7,299
113/04/30	10.40	10.55	10.35	10.35	5,359
113/04/29	10.30	10.45	10.30	10.45	8,903
113/04/26	10.10	10.40	10.10	10.25	9,335
113/04/25	10.15	10.30	10.10	10.10	5,478
113/04/24	10.20	10.20	10.00	10.10	7,504
113/04/23	9.98	10.30	9.98	10.20	10,501
113/04/22	10.00	10.05	9.78	9.84	10,999
113/04/19	10.15	10.30	9.93	10.00	10,647
113/04/18	10.15	10.25	10.10	10.20	4,058
113/04/17	10.05	10.20	10.05	10.15	5,807
113/04/16	10.35	10.35	10.00	10.05	11,534
113/04/15	10.45	10.55	10.35	10.35	5,355
113/04/12	10.50	10.55	10.35	10.45	4,885
113/04/11	10.70	10.70	10.45	10.45	8,373
113/04/10	10.80	10.95	10.70	10.70	6,718
113/04/09	10.65	10.95	10.65	10.80	12,043
113/04/08	10.45	10.60	10.40	10.55	3,854
113/04/03	10.60	10.60	10.40	10.45	4,602
113/04/02	10.70	10.80	10.60	10.60	5,166
113/04/01	10.75	10.75	10.60	10.70	3,581
113/03/29	10.75	10.85	10.60	10.60	4,703
113/03/28	10.90	10.90	10.65	10.70	5,774
113/03/27	10.70	10.90	10.70	10.80	4,114
113/03/26	10.95	11.00	10.70	10.70	5,889
113/03/25	10.85	10.95	10.65	10.90	6,090
113/03/22	10.70	11.00	10.65	10.85	8,965
113/03/21	10.45	10.70	10.45	10.65	6,760
113/03/20	10.45	10.50	10.35	10.35	8,144
113/03/19	10.40	10.55	10.40	10.45	6,245
113/03/18	10.55	10.60	10.30	10.40	12,285
113/03/15	10.90	10.95	10.70	10.70	8,551
113/03/14	10.80	10.85	10.70	10.85	5,787
113/03/13	11.05	11.05	10.80	10.80	6,875
113/03/12	10.95	11.10	10.90	11.10	7,136
113/03/11	10.70	11.00	10.65	10.90	9,686
113/03/08	10.90	10.95	10.70	10.70	12,331
113/03/07	11.10	11.15	10.90	10.90	12,423
113/03/06	11.10	11.20	11.00	11.05	7,239
113/03/05	11.25	11.45	11.05	11.10	10,801
113/03/04	11.30	11.40	11.15	11.20	7,819
113/03/01	11.35	11.45	11.20	11.20	8,892
113/02/29	11.45	11.45	11.25	11.35	13,893
113/02/27	11.65	11.65	11.40	11.50	9,319
113/02/26	11.65	11.65	11.50	11.65	5,177
113/02/23	11.75	11.80	11.60	11.65	6,718
113/02/22	11.80	11.80	11.70	11.70	4,545
113/02/21	11.95	12.00	11.70	11.70	7,178
113/02/20	12.05	12.10	11.85	11.90	5,737
113/02/19	11.80	12.20	11.80	12.05	16,965
113/02/16	11.55	11.85	11.55	11.85	9,683
113/02/15	11.55	11.60	11.40	11.45	6,525
113/02/05	11.50	11.55	11.35	11.50	5,797
113/02/02	11.65	11.70	11.50	11.55	5,193
113/02/01	11.85	11.95	11.45	11.55	14,906
113/01/31	11.90	12.00	11.80	11.80	6,890
113/01/30	12.05	12.10	11.85	11.85	9,396
113/01/29	12.25	12.30	12.00	12.00	10,728
113/01/26	12.15	12.40	12.15	12.20	11,434
113/01/25	12.40	12.40	12.15	12.20	12,369
113/01/24	12.35	12.60	12.15	12.30	30,232
113/01/23	11.80	12.70	11.75	12.25	64,449
113/01/22	11.60	11.75	11.50	11.60	9,714
113/01/19	11.55	11.60	11.25	11.55	12,769
113/01/18	11.30	11.75	11.30	11.45	20,535
113/01/17	11.45	11.60	11.20	11.20	14,341
113/01/16	11.40	11.60	11.30	11.55	16,411
113/01/15	11.65	11.85	11.45	11.45	9,217
113/01/12	11.65	11.80	11.55	11.55	6,904
113/01/11	11.75	11.95	11.60	11.65	11,242
113/01/10	12.00	12.05	11.70	11.75	8,288
113/01/09	12.35	12.35	11.90	11.95	16,077
113/01/08	12.00	12.40	11.95	12.30	39,909
113/01/05	11.55	12.00	11.55	11.85	17,074
113/01/04	11.50	11.60	11.40	11.45	6,112
113/01/03	11.75	11.75	11.50	11.50	6,327
113/01/02	11.90	12.00	11.75	11.80	9,434
112/12/29	11.80	11.95	11.75	11.85	6,483
112/12/27	11.95	11.95	11.65	11.80	12,540
112/12/26	11.45	11.80	11.45	11.70	21,027
112/12/25	11.35	11.45	11.25	11.40	6,740
112/12/22	11.20	11.60	11.20	11.30	16,613
112/12/21	11.00	11.25	11.00	11.20	3,497
112/12/20	11.00	11.20	11.00	11.15	6,819
112/12/19	11.15	11.15	10.90	10.95	8,584
112/12/18	11.25	11.30	11.15	11.15	2,723
112/12/15	11.20	11.40	11.20	11.25	5,428
112/12/14	11.20	11.30	11.10	11.15	4,022
112/12/13	11.15	11.20	11.05	11.10	3,358
112/12/12	11.35	11.35	11.05	11.10	7,556

TOP

彩晶6116 Hannstar Display Corp.

彩晶 股價還原表

彩晶6116
Hannstar Display Corp.

彩晶股價還原表