彩晶 股價還原表

輸入範圍:至   成交量單位:張
日期 開盤 最高 最低 收盤 成交量
113/06/149.739.759.659.7111,337
113/06/139.769.849.729.727,260
113/06/129.859.909.739.7410,165
113/06/119.999.999.859.858,686
113/06/079.9110.059.889.996,840
113/06/069.9410.059.899.908,812
113/06/0510.0010.059.889.9311,432
113/06/0410.1010.109.989.9810,133
113/06/0310.2010.2010.0510.104,170
113/05/3110.1510.2010.1010.158,346
113/05/3010.2510.3010.0510.1014,621
113/05/2910.3010.3510.2010.205,235
113/05/2810.2010.3510.1510.306,466
113/05/2710.2010.3010.1510.257,207
113/05/2410.1510.2010.0510.204,428
113/05/2310.3010.3010.1010.157,997
113/05/2210.2010.7010.2010.3033,030
113/05/2110.2510.2510.0510.106,158
113/05/2010.2510.3510.2010.206,835
113/05/1710.2010.3010.1510.154,415
113/05/1610.1510.2510.1010.208,172
113/05/1510.1010.2510.0510.107,690
113/05/1410.0510.1510.0010.054,228
113/05/1310.1010.1510.0010.054,545
113/05/1010.0510.109.9510.059,963
113/05/0910.1010.2010.0010.004,431
113/05/0810.0510.1510.0010.155,305
113/05/0710.1510.2010.0010.055,384
113/05/0610.2010.2010.0510.155,435
113/05/0310.3010.3510.1510.154,317
113/05/0210.3010.3010.1010.207,299
113/04/3010.4010.5510.3510.355,359
113/04/2910.3010.4510.3010.458,903
113/04/2610.1010.4010.1010.259,335
113/04/2510.1510.3010.1010.105,478
113/04/2410.2010.2010.0010.107,504
113/04/239.9810.309.9810.2010,501
113/04/2210.0010.059.789.8410,999
113/04/1910.1510.309.9310.0010,647
113/04/1810.1510.2510.1010.204,058
113/04/1710.0510.2010.0510.155,807
113/04/1610.3510.3510.0010.0511,534
113/04/1510.4510.5510.3510.355,355
113/04/1210.5010.5510.3510.454,885
113/04/1110.7010.7010.4510.458,373
113/04/1010.8010.9510.7010.706,718
113/04/0910.6510.9510.6510.8012,043
113/04/0810.4510.6010.4010.553,854
113/04/0310.6010.6010.4010.454,602
113/04/0210.7010.8010.6010.605,166
113/04/0110.7510.7510.6010.703,581
113/03/2910.7510.8510.6010.604,703
113/03/2810.9010.9010.6510.705,774
113/03/2710.7010.9010.7010.804,114
113/03/2610.9511.0010.7010.705,889
113/03/2510.8510.9510.6510.906,090
113/03/2210.7011.0010.6510.858,965
113/03/2110.4510.7010.4510.656,760
113/03/2010.4510.5010.3510.358,144
113/03/1910.4010.5510.4010.456,245
113/03/1810.5510.6010.3010.4012,285
113/03/1510.9010.9510.7010.708,551
113/03/1410.8010.8510.7010.855,787
113/03/1311.0511.0510.8010.806,875
113/03/1210.9511.1010.9011.107,136
113/03/1110.7011.0010.6510.909,686
113/03/0810.9010.9510.7010.7012,331
113/03/0711.1011.1510.9010.9012,423
113/03/0611.1011.2011.0011.057,239
113/03/0511.2511.4511.0511.1010,801
113/03/0411.3011.4011.1511.207,819
113/03/0111.3511.4511.2011.208,892
113/02/2911.4511.4511.2511.3513,893
113/02/2711.6511.6511.4011.509,319
113/02/2611.6511.6511.5011.655,177
113/02/2311.7511.8011.6011.656,718
113/02/2211.8011.8011.7011.704,545
113/02/2111.9512.0011.7011.707,178
113/02/2012.0512.1011.8511.905,737
113/02/1911.8012.2011.8012.0516,965
113/02/1611.5511.8511.5511.859,683
113/02/1511.5511.6011.4011.456,525
113/02/0511.5011.5511.3511.505,797
113/02/0211.6511.7011.5011.555,193
113/02/0111.8511.9511.4511.5514,906
113/01/3111.9012.0011.8011.806,890
113/01/3012.0512.1011.8511.859,396
113/01/2912.2512.3012.0012.0010,728
113/01/2612.1512.4012.1512.2011,434
113/01/2512.4012.4012.1512.2012,369
113/01/2412.3512.6012.1512.3030,232
113/01/2311.8012.7011.7512.2564,449
113/01/2211.6011.7511.5011.609,714
113/01/1911.5511.6011.2511.5512,769
113/01/1811.3011.7511.3011.4520,535
113/01/1711.4511.6011.2011.2014,341
113/01/1611.4011.6011.3011.5516,411
113/01/1511.6511.8511.4511.459,217
113/01/1211.6511.8011.5511.556,904
113/01/1111.7511.9511.6011.6511,242
113/01/1012.0012.0511.7011.758,288
113/01/0912.3512.3511.9011.9516,077
113/01/0812.0012.4011.9512.3039,909
113/01/0511.5512.0011.5511.8517,074
113/01/0411.5011.6011.4011.456,112
113/01/0311.7511.7511.5011.506,327
113/01/0211.9012.0011.7511.809,434
112/12/2911.8011.9511.7511.856,483
112/12/2711.9511.9511.6511.8012,540
112/12/2611.4511.8011.4511.7021,027
112/12/2511.3511.4511.2511.406,740
112/12/2211.2011.6011.2011.3016,613
112/12/2111.0011.2511.0011.203,497
112/12/2011.0011.2011.0011.156,819
112/12/1911.1511.1510.9010.958,584
112/12/1811.2511.3011.1511.152,723
112/12/1511.2011.4011.2011.255,428
112/12/1411.2011.3011.1011.154,022
112/12/1311.1511.2011.0511.103,358
112/12/1211.3511.3511.0511.107,556