類股題材：

萬泰科6190
WONDERFUL HI-TECH CO., LTD.

萬泰科股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/04/26	38.05	39.20	38.00	38.70	11,774
113/04/25	38.00	38.25	37.10	37.60	4,120
113/04/24	37.25	39.35	36.90	38.60	16,226
113/04/23	36.80	37.40	36.30	36.70	1,028
113/04/22	36.60	37.40	35.95	36.80	2,005
113/04/19	37.00	37.20	34.80	37.10	3,441
113/04/18	37.55	37.80	36.95	37.05	2,386
113/04/17	35.25	37.85	35.25	37.45	5,432
113/04/16	35.75	36.00	34.30	35.15	2,237
113/04/15	36.90	36.90	35.60	36.10	1,542
113/04/12	36.70	36.90	36.35	36.65	1,428
113/04/11	36.50	36.60	36.10	36.15	1,237
113/04/10	37.00	37.00	36.45	36.60	2,015
113/04/09	36.30	37.00	35.95	36.65	2,273
113/04/08	36.05	37.00	36.05	36.30	2,172
113/04/03	35.50	37.00	35.50	36.50	5,066
113/04/02	35.90	35.95	35.20	35.30	847
113/04/01	35.50	36.00	35.15	35.60	1,285
113/03/29	36.90	36.90	35.20	35.35	1,981
113/03/28	36.40	37.00	36.10	36.40	2,605
113/03/27	35.40	36.70	35.05	36.25	4,576
113/03/26	35.20	35.45	34.75	35.20	1,614
113/03/25	35.15	35.40	34.85	35.15	835
113/03/22	35.35	35.60	34.90	34.90	1,404
113/03/21	36.00	36.20	35.15	35.35	1,960
113/03/20	35.00	36.00	34.65	35.55	2,656
113/03/19	35.80	35.80	34.85	34.85	2,179
113/03/18	35.40	36.00	35.00	35.75	3,938
113/03/15	35.50	36.40	34.90	35.45	9,751
113/03/14	34.60	35.40	33.70	35.35	4,989
113/03/13	34.55	34.90	34.20	34.45	5,722
113/03/12	34.45	34.60	33.60	34.40	2,536
113/03/11	34.80	34.80	33.75	34.30	2,694
113/03/08	33.85	34.90	33.25	34.90	9,336
113/03/07	34.70	35.00	33.95	34.15	10,055
113/03/06	32.75	34.70	32.75	34.45	6,344
113/03/05	33.00	33.70	32.35	33.15	3,109
113/03/04	32.20	32.95	32.10	32.70	1,829
113/03/01	32.25	32.30	31.90	32.00	745
113/02/29	31.85	32.40	31.85	32.20	1,832
113/02/27	31.90	32.00	31.40	31.50	581
113/02/26	31.80	31.80	31.50	31.70	402
113/02/23	32.20	32.20	31.50	31.50	544
113/02/22	32.00	32.15	31.70	31.70	687
113/02/21	31.60	32.10	31.60	31.70	529
113/02/20	31.90	31.95	31.50	31.60	599
113/02/19	31.55	32.00	31.50	31.90	1,175
113/02/16	31.15	31.60	31.15	31.55	960
113/02/15	31.05	31.15	30.65	31.00	616
113/02/05	30.35	30.70	30.20	30.40	432
113/02/02	30.45	30.60	30.25	30.25	311
113/02/01	30.60	30.65	30.45	30.45	229
113/01/31	30.65	30.80	30.40	30.45	238
113/01/30	30.95	31.00	30.45	30.65	262
113/01/29	31.20	31.20	30.70	30.95	294
113/01/26	31.00	31.15	30.55	30.60	512
113/01/25	31.80	32.25	31.10	31.10	1,838
113/01/24	31.15	31.55	30.80	31.10	1,105
113/01/23	30.95	31.10	30.70	30.80	581
113/01/22	31.55	31.65	30.80	30.80	2,542
113/01/19	29.55	31.80	29.00	31.50	3,647
113/01/18	29.55	29.65	29.00	29.10	545
113/01/17	29.80	30.10	29.50	29.50	327
113/01/16	30.05	30.05	29.75	29.80	243
113/01/15	30.30	30.30	29.50	30.05	269
113/01/12	30.10	30.30	29.90	30.00	211
113/01/11	29.60	30.55	29.60	30.15	446
113/01/10	29.90	29.90	29.50	29.50	537
113/01/09	30.40	30.45	29.90	29.95	372
113/01/08	30.90	30.90	30.30	30.30	174
113/01/05	30.30	30.70	30.30	30.60	234
113/01/04	30.80	31.00	30.50	30.50	258
113/01/03	31.15	31.15	30.75	30.75	276
113/01/02	31.00	31.40	30.70	31.15	409
112/12/29	30.80	30.85	30.60	30.70	333
112/12/28	30.45	30.85	30.40	30.55	260
112/12/27	30.50	30.65	30.25	30.40	258
112/12/26	30.70	30.70	30.10	30.30	389
112/12/25	30.30	30.30	30.10	30.15	189
112/12/22	30.45	30.65	30.30	30.30	199
112/12/21	30.75	30.75	30.35	30.35	221
112/12/20	30.50	30.85	30.50	30.65	250
112/12/19	31.25	31.25	30.30	30.45	384
112/12/18	31.20	31.55	30.90	30.90	330
112/12/15	31.80	31.85	31.10	31.20	510
112/12/14	31.10	31.75	31.10	31.55	647
112/12/13	31.00	31.40	30.85	30.85	281
112/12/12	31.20	31.20	30.80	30.80	397
112/12/11	31.30	31.30	31.00	31.00	292
112/12/08	31.20	31.60	31.10	31.30	724
112/12/07	31.65	31.65	31.00	31.00	461
112/12/06	31.20	31.60	31.15	31.40	280
112/12/05	31.75	31.75	31.00	31.00	544
112/12/04	31.80	31.95	31.50	31.55	558
112/12/01	31.80	31.80	31.40	31.55	582
112/11/30	32.80	32.90	31.70	31.75	2,594
112/11/29	30.95	31.75	30.95	31.30	1,248
112/11/28	30.00	30.90	30.00	30.75	650
112/11/27	30.50	30.60	30.00	30.00	362
112/11/24	30.80	30.90	30.40	30.50	313
112/11/23	30.80	31.00	30.55	30.55	471
112/11/22	30.90	31.10	30.75	30.75	424
112/11/21	30.80	31.15	30.65	30.65	557
112/11/20	30.20	30.80	30.20	30.65	896
112/11/17	30.30	30.45	30.10	30.20	417
112/11/16	30.05	30.40	30.05	30.25	326
112/11/15	30.00	30.50	29.90	30.05	573
112/11/14	29.90	29.95	29.70	29.80	414
112/11/13	30.00	30.00	29.60	29.65	299
112/11/10	30.00	30.00	29.70	29.80	343
112/11/09	30.55	30.55	30.00	30.00	247
112/11/08	30.50	30.65	30.25	30.35	491
112/11/07	30.65	30.65	30.45	30.50	224
112/11/06	30.30	30.70	30.30	30.65	389
112/11/03	30.30	30.50	30.20	30.25	267
112/11/02	30.35	30.70	30.20	30.25	233
112/11/01	30.00	30.50	29.80	30.05	476
112/10/31	30.75	30.75	29.65	29.65	405
112/10/30	30.30	30.50	30.15	30.30	184
112/10/26	30.50	30.55	30.05	30.05	272

TOP

萬泰科6190 WONDERFUL HI-TECH CO., LTD.

萬泰科 股價還原表

萬泰科6190
WONDERFUL HI-TECH CO., LTD.

萬泰科股價還原表