華孚6235
Waffer Technology Corporation

華孚股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/17	88.00	89.90	87.90	88.40	3,312
113/06/14	85.00	89.00	84.70	86.60	3,194
113/06/13	85.50	85.80	83.80	84.40	1,360
113/06/12	83.90	84.50	83.00	84.40	1,153
113/06/11	86.50	86.50	83.70	83.70	2,008
113/06/07	84.10	87.40	84.10	86.50	2,188
113/06/06	85.60	85.80	84.00	84.10	1,006
113/06/05	86.10	86.30	84.60	84.70	930
113/06/04	86.70	86.70	85.10	85.20	1,440
113/06/03	88.20	88.20	86.50	86.70	988
113/05/31	87.70	88.70	85.90	87.10	2,408
113/05/30	88.10	90.40	86.60	87.00	2,108
113/05/29	91.40	91.60	89.20	89.20	1,741
113/05/28	91.00	92.00	90.20	90.70	1,548
113/05/27	91.60	92.20	89.20	91.00	4,727
113/05/24	83.50	91.60	82.70	91.30	6,876
113/05/23	86.10	86.10	84.00	84.10	1,970
113/05/22	85.90	87.30	85.80	86.10	1,977
113/05/21	84.90	85.40	84.30	85.10	1,183
113/05/20	85.20	86.00	84.00	84.10	1,467
113/05/17	86.60	86.60	85.00	85.10	1,500
113/05/16	87.60	88.00	85.50	86.60	1,954
113/05/15	88.80	89.00	87.10	87.10	1,568
113/05/14	88.60	88.90	87.10	87.30	2,022
113/05/13	85.00	90.00	82.30	89.10	5,931
113/05/10	90.80	90.80	84.10	85.00	8,302
113/05/09	92.20	93.50	91.60	91.80	1,534
113/05/08	91.70	92.50	91.60	91.60	1,360
113/05/07	93.80	94.90	91.30	92.30	2,401
113/05/06	95.10	96.30	92.70	92.80	3,401
113/05/03	95.10	98.30	93.10	93.30	8,423
113/05/02	93.00	93.00	91.20	92.30	4,465
113/04/30	91.50	96.50	91.40	95.00	15,332
113/04/29	85.60	88.20	85.30	88.20	2,168
113/04/26	86.30	86.30	84.60	84.80	1,712
113/04/25	86.20	87.40	85.00	85.30	1,654
113/04/24	88.00	90.90	86.20	87.50	4,228
113/04/23	83.30	88.50	83.30	83.90	3,713
113/04/22	85.50	86.20	81.70	81.70	3,337
113/04/19	88.70	88.70	83.20	85.50	4,797
113/04/18	88.70	90.70	87.50	90.50	2,297
113/04/17	88.40	90.00	87.90	88.70	3,737
113/04/16	93.40	93.40	85.80	87.40	8,463
113/04/15	98.30	98.70	94.80	95.00	4,694
113/04/12	100.50	101.00	99.00	99.10	2,904
113/04/11	102.00	102.00	99.40	100.00	3,628
113/04/10	102.50	104.00	102.00	102.00	1,715
113/04/09	104.50	105.00	102.00	102.00	2,481
113/04/08	107.00	107.00	104.00	104.00	2,186
113/04/03	106.00	108.50	105.00	106.00	4,771
113/04/02	104.00	104.50	103.00	104.00	1,340
113/04/01	103.50	105.00	102.50	105.00	1,491
113/03/29	103.50	104.00	102.00	102.50	1,135
113/03/28	103.50	104.50	103.00	103.00	1,379
113/03/27	103.50	104.50	103.00	103.50	1,569
113/03/26	108.50	109.50	102.00	102.50	5,354
113/03/25	111.50	111.50	108.50	108.50	2,454
113/03/22	112.50	113.00	110.00	110.50	3,747
113/03/21	117.50	120.00	113.00	114.00	9,100
113/03/20	114.00	115.50	113.50	115.00	4,003
113/03/19	114.50	115.50	112.50	113.50	4,607
113/03/18	111.00	115.50	111.00	115.00	6,866
113/03/15	110.00	111.50	109.50	111.00	1,718
113/03/14	110.00	113.00	108.00	111.00	3,128
113/03/13	113.00	114.00	109.50	110.00	4,468
113/03/12	114.00	116.00	112.50	112.50	5,994
113/03/11	111.00	115.50	110.50	114.00	7,424
113/03/08	113.50	114.50	109.50	110.00	8,296
113/03/07	113.50	114.00	109.00	112.00	7,614
113/03/06	111.00	115.00	110.00	112.50	15,424
113/03/05	105.50	111.00	104.50	111.00	8,418
113/03/04	105.50	106.00	104.00	104.50	2,774
113/03/01	104.50	109.50	104.50	105.00	9,625
113/02/29	104.00	104.00	102.00	103.00	2,187
113/02/27	106.50	108.00	103.50	103.50	2,624
113/02/26	105.00	106.50	104.50	105.50	1,560
113/02/23	108.50	109.00	105.00	105.00	2,454
113/02/22	108.50	109.00	105.50	107.50	3,170
113/02/21	107.50	109.00	106.00	107.50	1,721
113/02/20	109.00	112.00	107.00	107.00	7,797
113/02/19	109.00	109.50	106.50	107.50	2,150
113/02/16	106.50	109.00	106.00	108.00	4,371
113/02/15	104.00	105.50	101.50	105.00	3,180
113/02/05	103.50	104.50	102.00	103.00	2,470
113/02/02	102.50	103.50	102.00	102.00	1,654
113/02/01	101.50	103.00	100.00	102.00	1,776
113/01/31	102.00	102.50	101.00	101.50	1,445
113/01/30	105.50	105.50	102.00	102.50	3,131
113/01/29	99.60	105.50	99.20	105.00	7,223
113/01/26	103.50	103.50	96.40	100.00	10,025
113/01/25	107.00	107.50	104.00	104.50	2,709
113/01/24	108.00	110.00	108.00	108.00	1,578
113/01/23	107.00	109.00	106.00	108.50	1,578
113/01/22	105.00	108.00	104.00	107.50	2,450
113/01/19	105.00	106.50	104.00	104.00	1,485
113/01/18	107.50	107.50	102.50	103.50	2,443
113/01/17	108.00	109.00	106.00	106.00	1,812
113/01/16	110.50	110.50	108.00	108.00	2,103
113/01/15	110.00	112.00	109.50	110.50	2,191
113/01/12	110.00	110.50	107.50	109.00	1,738
113/01/11	107.00	111.00	107.00	110.50	2,441
113/01/10	109.50	109.50	105.50	107.00	3,675
113/01/09	113.50	114.00	108.00	109.50	5,285
113/01/08	114.00	115.00	112.50	112.50	2,134
113/01/05	115.50	116.50	113.50	113.50	3,414
113/01/04	116.00	118.00	115.00	115.50	6,468
113/01/03	113.50	118.00	113.50	116.50	10,584
113/01/02	114.50	115.00	112.50	113.50	2,019
112/12/29	116.00	118.00	114.50	114.50	7,397
112/12/27	113.00	113.50	112.00	113.00	1,771
112/12/26	111.00	113.00	110.00	113.00	1,972
112/12/25	112.00	112.50	110.00	110.50	2,173
112/12/22	113.00	113.50	111.00	111.00	2,235
112/12/21	111.50	112.50	110.00	112.50	2,599
112/12/20	114.00	115.00	112.00	112.50	3,462
112/12/19	116.50	118.00	113.00	113.00	9,147
112/12/18	113.50	116.00	112.50	115.00	4,382
112/12/15	117.00	117.50	111.00	112.50	8,630
112/12/14	112.00	116.50	111.50	116.00	8,958
112/12/13	110.50	113.50	110.50	110.50	4,409

TOP

華孚6235 Waffer Technology Corporation

華孚 股價還原表

華孚6235
Waffer Technology Corporation

華孚股價還原表