華東8110
WALTON ADVANCED ENGINEERING, INC.

華東股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/31	19.40	19.60	19.20	19.40	3,896
113/05/30	20.00	20.05	19.20	19.40	6,020
113/05/29	20.20	20.35	19.75	19.85	7,353
113/05/28	19.90	20.10	19.60	19.90	5,773
113/05/27	19.10	20.25	19.10	19.90	11,677
113/05/24	19.10	19.10	18.80	18.90	3,981
113/05/23	19.55	19.65	18.65	19.25	9,841
113/05/22	20.35	20.50	19.65	19.75	24,999
113/05/21	18.80	20.25	18.75	20.25	34,861
113/05/20	18.65	18.70	18.20	18.45	2,896
113/05/17	18.90	19.20	18.35	18.50	4,792
113/05/16	19.00	19.55	18.90	18.95	12,751
113/05/15	17.80	18.95	17.75	18.85	12,311
113/05/14	17.55	17.75	17.50	17.55	2,311
113/05/13	18.00	18.00	17.55	17.65	2,628
113/05/10	18.10	18.10	17.70	17.95	2,453
113/05/09	18.25	18.55	18.00	18.00	3,071
113/05/08	18.20	18.25	18.00	18.25	1,633
113/05/07	18.50	18.50	17.75	18.10	3,325
113/05/06	18.40	18.70	18.05	18.10	3,624
113/05/03	18.80	18.90	18.20	18.30	4,361
113/05/02	17.95	18.80	17.65	18.70	9,995
113/04/30	18.75	18.75	17.90	17.95	6,957
113/04/29	18.85	19.10	18.20	18.30	19,267
113/04/26	18.15	18.80	17.95	18.55	8,200
113/04/25	18.60	18.70	17.90	17.90	4,389
113/04/24	17.25	18.60	17.25	18.45	9,674
113/04/23	17.15	17.20	17.00	17.00	2,158
113/04/22	17.50	17.55	16.85	16.90	5,247
113/04/19	18.10	18.40	17.00	17.55	8,222
113/04/18	18.75	18.80	18.05	18.05	7,740
113/04/17	18.60	19.25	18.55	18.80	11,342
113/04/16	18.80	18.90	17.90	18.65	16,029
113/04/15	18.45	19.45	17.65	18.75	18,416
113/04/12	18.05	18.55	18.05	18.50	11,866
113/04/11	18.10	18.40	17.85	18.00	7,124
113/04/10	18.00	18.25	17.85	18.00	6,350
113/04/09	17.85	18.00	17.65	17.90	4,848
113/04/08	17.45	17.85	17.15	17.75	5,261
113/04/03	17.35	17.60	17.00	17.25	4,606
113/04/02	17.80	17.90	17.35	17.40	3,808
113/04/01	17.90	18.00	17.55	17.65	4,560
113/03/29	18.15	18.50	17.85	17.90	16,645
113/03/28	17.95	18.30	17.65	17.85	14,787
113/03/27	17.75	17.90	17.20	17.25	3,955
113/03/26	17.95	18.20	17.30	17.55	7,492
113/03/25	17.60	17.95	17.60	17.65	5,764
113/03/22	17.35	18.20	17.25	17.55	21,275
113/03/21	16.50	17.45	16.50	17.40	12,900
113/03/20	16.40	16.55	16.15	16.20	2,069
113/03/19	16.40	16.65	16.35	16.40	1,474
113/03/18	16.10	16.50	15.90	16.50	1,722
113/03/15	16.35	16.65	16.05	16.05	2,683
113/03/14	16.90	16.90	16.40	16.45	2,713
113/03/13	17.50	17.50	16.75	16.90	4,792
113/03/12	16.65	17.50	16.65	17.40	7,457
113/03/11	16.50	16.90	16.50	16.60	2,382
113/03/08	17.10	17.45	16.45	16.65	8,511
113/03/07	17.80	18.50	16.85	16.95	22,855
113/03/06	16.95	17.65	16.80	17.60	8,653
113/03/05	16.90	17.10	16.70	17.05	3,101
113/03/04	16.90	17.15	16.70	16.70	3,927
113/03/01	16.90	17.05	16.65	16.70	3,702
113/02/29	16.35	17.05	16.30	16.75	5,093
113/02/27	16.90	16.95	16.30	16.35	5,271
113/02/26	17.10	17.25	16.80	16.90	4,439
113/02/23	17.60	17.60	16.90	17.00	9,684
113/02/22	17.95	18.20	17.50	17.60	14,080
113/02/21	17.45	17.95	17.20	17.50	15,964
113/02/20	18.05	19.00	17.40	17.40	46,458
113/02/19	16.10	17.80	16.10	17.55	33,976
113/02/16	15.60	16.30	15.50	16.20	6,607
113/02/15	15.35	15.40	15.05	15.40	2,310
113/02/05	15.40	15.40	15.05	15.25	2,317
113/02/02	15.60	15.60	15.30	15.35	3,438
113/02/01	15.80	15.85	15.40	15.45	3,451
113/01/31	16.15	16.35	15.70	15.80	5,991
113/01/30	16.10	16.20	15.85	16.05	4,919
113/01/29	16.30	16.50	15.90	16.20	7,814
113/01/26	16.20	17.00	16.05	16.20	22,669
113/01/25	15.70	16.55	15.60	16.20	28,141
113/01/24	15.05	15.70	15.00	15.50	11,909
113/01/23	14.45	14.95	14.45	14.90	5,875
113/01/22	14.40	14.65	14.40	14.45	1,449
113/01/19	14.30	14.40	14.25	14.30	992
113/01/18	14.20	14.40	14.10	14.15	1,150
113/01/17	14.30	14.40	14.05	14.05	1,711
113/01/16	14.40	14.40	14.20	14.40	1,913
113/01/15	14.10	14.50	14.10	14.50	3,195
113/01/12	14.15	14.25	14.05	14.05	966
113/01/11	14.20	14.40	14.15	14.25	1,691
113/01/10	14.00	14.10	13.90	14.00	1,224
113/01/09	14.35	14.35	13.90	14.00	2,330
113/01/08	14.45	14.50	14.10	14.25	2,295
113/01/05	14.40	14.50	14.30	14.35	1,479
113/01/04	14.60	14.75	14.30	14.30	3,079
113/01/03	15.00	15.00	14.60	14.60	4,642
113/01/02	15.25	15.35	15.00	15.00	2,254
112/12/29	15.55	15.60	15.20	15.25	2,342
112/12/27	15.55	15.85	15.30	15.30	5,551
112/12/26	15.40	15.60	15.35	15.40	2,443
112/12/25	15.65	15.70	15.40	15.40	2,419
112/12/22	15.70	16.15	15.45	15.55	9,243
112/12/21	15.10	16.00	14.95	15.70	18,683
112/12/20	15.00	15.30	14.95	15.20	1,694
112/12/19	15.25	15.25	14.85	14.90	2,712
112/12/18	15.45	15.55	15.10	15.15	3,151
112/12/15	15.55	15.70	15.30	15.40	6,332
112/12/14	15.10	15.70	15.10	15.40	12,381
112/12/13	15.05	15.15	14.95	15.00	1,951
112/12/12	15.15	15.15	14.90	15.00	1,596
112/12/11	14.95	15.15	14.85	15.05	2,144
112/12/08	14.90	15.00	14.75	14.75	1,373
112/12/07	14.90	15.10	14.75	14.80	2,735
112/12/06	15.05	15.10	14.85	14.90	2,329
112/12/05	15.25	15.25	14.95	15.00	2,089
112/12/04	15.50	15.65	15.25	15.25	3,285
112/12/01	15.35	15.60	15.25	15.45	6,117
112/11/30	15.40	15.50	15.10	15.25	4,427
112/11/29	15.05	15.55	14.95	15.30	4,835

TOP

華東8110 WALTON ADVANCED ENGINEERING, INC.

華東 股價還原表

華東8110
WALTON ADVANCED ENGINEERING, INC.

華東股價還原表