類股題材：VRAI領域X-BOX360山寨手機iPad2更多

台積電2330

Taiwan Semiconductor Manufacturing Co., Ltd.

加入自選股 持股診斷 個股首頁

台積電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/09/092,480.002,490.002,460.002,465.00-5.00-0.20%16,63641,155,26028.5731
2026/09/082,465.002,505.002,460.002,470.0010.000.41%28,44170,555,80728.631
2026/09/072,435.002,460.002,430.002,460.0050.002.07%26,67065,282,22328.5151
2026/09/042,415.002,415.002,390.002,410.0020.000.84%14,09033,888,45427.9356
2026/09/032,385.002,400.002,380.002,390.005.000.21%12,55129,995,82027.7037
2026/09/022,415.002,420.002,385.002,385.00-55.00-2.25%23,45456,204,05727.6458
2026/09/012,395.002,440.002,390.002,440.0035.001.46%18,80345,615,34928.2833
2026/08/312,395.002,405.002,375.002,405.00-15.00-0.62%29,00969,466,65927.8776
2026/08/282,440.002,445.002,410.002,420.0010.000.41%14,56435,346,35128.0515
2026/08/272,430.002,435.002,410.002,410.00-5.00-0.21%17,59742,646,52927.9356
2026/08/262,375.002,425.002,375.002,415.0015.000.63%19,26246,319,46127.9935
2026/08/252,355.002,400.002,350.002,400.0025.001.05%13,52132,088,61827.8196
2026/08/242,410.002,410.002,375.002,375.00-35.00-1.45%11,73128,044,64827.5298
2026/08/212,375.002,410.002,365.002,410.0035.001.47%17,22741,248,29327.9356
2026/08/202,365.002,375.002,350.002,375.0025.001.06%15,87437,530,48427.5298
2026/08/192,340.002,355.002,335.002,350.00-30.00-1.26%23,20954,431,28627.2401
2026/08/182,415.002,415.002,375.002,380.00-20.00-0.83%18,85445,013,92827.5878
2026/08/172,410.002,420.002,390.002,400.005.000.21%13,48232,423,01427.8196
2026/08/142,435.002,440.002,395.002,395.00-40.00-1.64%20,46149,460,45532.1995
2026/08/132,440.002,445.002,425.002,435.0020.000.83%23,06656,142,52332.7373
2026/08/122,405.002,415.002,390.002,415.0020.000.84%19,24746,313,03032.4684
2026/08/112,390.002,405.002,375.002,395.0015.000.63%16,86240,344,60932.1995
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師