類股題材：

德麥1264

TEHMAG FOODS CORPORATION

加入自選股 持股診斷 個股首頁

德麥 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/17316.00316.00314.00316.000.000.00%165,0240
2024/06/14314.00318.00314.00316.002.000.64%123,7890
2024/06/13312.00314.00312.00314.002.000.64%51,6380
2024/06/12313.00313.00312.00312.000.000.00%51,5120
2024/06/11312.00312.50312.00312.00-0.50-0.16%134,1250
2024/06/07312.00313.00312.00312.501.500.48%154,6890
2024/06/06310.50312.00310.50311.000.000.00%92,8990
2024/06/05310.50312.00310.50311.000.500.16%103,0190
2024/06/04310.50311.00310.50310.50-0.50-0.16%102,9810
2024/06/03312.00312.00311.00311.001.000.32%51,5310
2024/05/31309.00310.00309.00310.000.000.00%41,2080
2024/05/30309.50311.50309.50310.000.500.16%154,6120
2024/05/29309.00309.50309.00309.50-2.00-0.64%51,4970
2024/05/28309.50311.50309.50311.50-0.50-0.16%39700
2024/05/27313.00313.00312.00312.00-0.50-0.16%82,3580
2024/05/24312.50312.50312.50312.50-0.50-0.16%41,2650
2024/05/23314.00315.00313.00313.00-1.50-0.48%92,7050
2024/05/22314.50314.50314.50314.500.500.16%41,1160
2024/05/21314.00314.00313.50314.00-1.00-0.32%72,3170
2024/05/20315.50316.00315.00315.00-1.00-0.32%134,2630
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師