類股題材：

大將1453

TA JIANG CO., LTD.

加入自選股 持股診斷 個股首頁

大將 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1725.4527.4025.3027.402.459.82%16,257430,58038.0556
2024/05/1622.6024.9522.5024.952.259.91%6,287151,18734.6528
2024/05/1523.2523.3522.7022.70-0.20-0.87%1,17426,95431.5278
2024/05/1423.4523.6522.6522.90-0.15-0.65%1,91744,27531.8056
2024/05/1324.6524.9023.0523.05-1.90-7.62%3,21576,45440.4386
2024/05/1026.2526.2524.8024.95-0.90-3.48%3,24381,86543.7719
2024/05/0927.3027.9025.8025.85-1.00-3.72%4,072108,67145.3509
2024/05/0828.5529.2026.5026.85-1.70-5.95%5,937162,59747.1053
2024/05/0730.7033.3028.5028.55-1.75-5.78%22,607701,83150.0877
2024/05/0629.3530.3029.1030.302.759.98%9,144273,64753.1579
2024/05/0325.4027.5524.0027.552.509.98%15,028400,29448.3333
2024/05/0222.2525.0522.2525.052.259.87%7,723191,69143.9474
2024/04/3025.4025.7522.2022.80-1.75-7.13%3,73088,19440
2024/04/2923.9025.1023.9024.550.050.20%1,82544,81043.0702
2024/04/2623.6524.8023.0024.501.004.26%1,84244,16542.9825
2024/04/2521.2523.5021.2523.502.109.81%1,94244,84741.2281
2024/04/2421.8022.5021.4021.40-0.35-1.61%69015,10537.5439
2024/04/2321.1522.4520.8021.750.753.57%59112,69938.1579
2024/04/2222.1523.9021.0021.00-1.30-5.83%1,39031,18836.8421
2024/04/1923.9523.9521.6522.30-1.65-6.89%1,57836,26339.1228
2024/04/1821.2023.9520.6023.952.159.86%2,53256,24542.0175
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師