鑽全 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1543.2043.4042.9043.00-0.15-0.35%52422,65113.6508
2024/05/1443.3543.4042.8543.150.000.00%36415,69913.6984
2024/05/1343.2543.4043.0043.150.200.47%56424,33913.6984
2024/05/1042.7542.9542.6042.950.300.70%43018,40313.6349
2024/05/0942.6043.1042.6042.650.250.59%79133,89013.5397
2024/05/0842.5542.6542.2542.40-0.05-0.12%49821,13613.4603
2024/05/0743.0043.2042.3042.45-0.25-0.59%1,03344,08615.8989
2024/05/0642.1542.7042.1542.700.701.67%46919,93115.9925
2024/05/0341.8042.5041.8042.000.300.72%41617,54215.7303
2024/05/0241.5041.8541.4541.700.050.12%1988,24115.618
2024/04/3041.4541.9041.4541.650.200.48%2098,71315.5993
2024/04/2941.5041.5541.3041.450.000.00%31312,96715.5243
2024/04/2641.6041.7041.4041.45-0.05-0.12%1315,44115.5243
2024/04/2541.4041.5041.3541.500.150.36%24810,27515.5431
2024/04/2441.6041.6041.3041.350.200.49%1787,36915.4869
2024/04/2341.2041.4041.1041.15-0.05-0.12%903,70615.412
2024/04/2241.0041.3040.9041.200.200.49%24710,15115.4307
2024/04/1941.4541.4540.6541.00-0.35-0.85%43417,76715.3558
2024/04/1841.2041.5041.1541.35-0.05-0.12%1576,49415.4869
2024/04/1741.2041.6041.2041.400.300.73%2078,57615.5056
2024/04/1641.8041.9541.0541.10-0.85-2.03%47319,52715.3933
2024/04/1542.1042.1541.9541.95-0.30-0.71%24110,12415.7116