鑽全 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2243.4043.8543.3543.750.350.81%47220,62313.8889
2024/05/2144.2044.2043.2043.40-0.55-1.25%53023,02613.7778
2024/05/2044.0044.3543.5543.950.050.11%81535,89213.9524
2024/05/1743.9544.0043.8043.900.300.69%62527,43213.9365
2024/05/1643.3043.7543.3043.600.601.40%1,07546,84913.8413
2024/05/1543.2043.4042.9043.00-0.15-0.35%52422,65113.6508
2024/05/1443.3543.4042.8543.150.000.00%36415,69913.6984
2024/05/1343.2543.4043.0043.150.200.47%56424,33913.6984
2024/05/1042.7542.9542.6042.950.300.70%43018,40313.6349
2024/05/0942.6043.1042.6042.650.250.59%79133,89013.5397
2024/05/0842.5542.6542.2542.40-0.05-0.12%49821,13613.4603
2024/05/0743.0043.2042.3042.45-0.25-0.59%1,03344,08615.8989
2024/05/0642.1542.7042.1542.700.701.67%46919,93115.9925
2024/05/0341.8042.5041.8042.000.300.72%41617,54215.7303
2024/05/0241.5041.8541.4541.700.050.12%1988,24115.618
2024/04/3041.4541.9041.4541.650.200.48%2098,71315.5993
2024/04/2941.5041.5541.3041.450.000.00%31312,96715.5243
2024/04/2641.6041.7041.4041.45-0.05-0.12%1315,44115.5243
2024/04/2541.4041.5041.3541.500.150.36%24810,27515.5431
2024/04/2441.6041.6041.3041.350.200.49%1787,36915.4869
2024/04/2341.2041.4041.1041.15-0.05-0.12%903,70615.412
2024/04/2241.0041.3040.9041.200.200.49%24710,15115.4307