類股題材：基礎建設越南

億泰1616

EVERTOP WIRE CABLE CORPORATION

加入自選股 持股診斷 個股首頁

億泰 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2325.0525.0523.8523.85-1.20-4.79%3,60487,39719.08
2024/05/2225.7525.7525.0025.05-0.50-1.96%2,45161,66620.04
2024/05/2125.5026.1525.0525.550.150.59%2,37761,15020.44
2024/05/2025.0026.1525.0025.400.602.42%3,01377,48720.32
2024/05/1725.2025.4024.8024.80-0.25-1.00%1,64040,93019.84
2024/05/1625.1525.9025.0025.05-0.40-1.57%2,47562,54520.04
2024/05/1525.0026.2024.8025.450.702.83%2,55865,09021.3866
2024/05/1425.3025.4024.5024.75-0.75-2.94%2,77369,15720.7983
2024/05/1327.0027.1025.1025.50-1.15-4.32%3,71195,37221.4286
2024/05/1026.3027.2525.6526.650.351.33%2,63269,56722.395
2024/05/0928.0028.0026.2026.30-1.55-5.57%4,350117,05422.1008
2024/05/0828.4028.4026.6027.85-0.95-3.30%8,272227,46023.4034
2024/05/0726.3029.0025.4028.802.409.09%13,673377,09124.2017
2024/05/0624.0026.4023.3026.402.4010.00%7,324182,96722.1849
2024/05/0325.8525.8524.0024.00-1.20-4.76%4,773116,42620.1681
2024/05/0226.0526.6025.2025.20-1.00-3.82%4,071104,87921.1765
2024/04/3025.1026.2523.7026.201.506.07%4,251105,19522.0168
2024/04/2926.0526.0524.5024.70-1.35-5.18%5,217131,18820.7563
2024/04/2626.2026.9525.7026.05-0.15-0.57%3,47791,35421.8908
2024/04/2526.9526.9525.5026.20-1.05-3.85%4,168109,16222.0168
2024/04/2427.1027.9026.2027.250.301.11%7,174192,72622.8992
2024/04/2327.1028.8525.3026.95-1.10-3.92%10,068267,16422.6471
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師