類股題材：雲端概念

川湖2059
KING SLIDE WORKS CO.,LTD

加入自選股持股診斷個股首頁

川湖歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/05/03	1,225.00	1,235.00	1,180.00	1,185.00	-15.00	-1.25%	625	751,125	41.7548
2024/05/02	1,210.00	1,235.00	1,190.00	1,200.00	-30.00	-2.44%	965	1,162,375	42.2833
2024/04/30	1,190.00	1,260.00	1,190.00	1,230.00	40.00	3.36%	1,348	1,661,185	43.3404
2024/04/29	1,215.00	1,220.00	1,180.00	1,190.00	5.00	0.42%	1,360	1,633,885	41.9309
2024/04/26	1,120.00	1,185.00	1,110.00	1,185.00	105.00	9.72%	1,395	1,628,750	41.7548
2024/04/25	1,130.00	1,150.00	1,075.00	1,080.00	-80.00	-6.90%	1,206	1,324,325	38.055
2024/04/24	1,125.00	1,170.00	1,115.00	1,160.00	80.00	7.41%	1,531	1,751,795	40.8739
2024/04/23	1,145.00	1,150.00	1,065.00	1,080.00	-30.00	-2.70%	1,656	1,801,845	38.055
2024/04/22	1,240.00	1,240.00	1,110.00	1,110.00	-120.00	-9.76%	2,274	2,596,240	39.1121
2024/04/19	1,275.00	1,320.00	1,205.00	1,230.00	-60.00	-4.65%	2,813	3,517,210	43.3404
2024/04/18	1,140.00	1,290.00	1,140.00	1,290.00	115.00	9.79%	1,408	1,746,345	45.4545
2024/04/17	1,195.00	1,235.00	1,175.00	1,175.00	0.00	0.00%	1,040	1,247,435	41.4024
2024/04/16	1,235.00	1,235.00	1,165.00	1,175.00	-75.00	-6.00%	1,176	1,400,875	41.4024
2024/04/15	1,325.00	1,335.00	1,250.00	1,250.00	-105.00	-7.75%	1,069	1,371,650	44.0451
2024/04/12	1,310.00	1,365.00	1,310.00	1,355.00	80.00	6.27%	1,414	1,900,005	47.7449
2024/04/11	1,340.00	1,340.00	1,270.00	1,275.00	-70.00	-5.20%	1,289	1,668,975	44.926
2024/04/10	1,370.00	1,380.00	1,340.00	1,345.00	-5.00	-0.37%	1,088	1,477,570	47.3925
2024/04/09	1,405.00	1,430.00	1,280.00	1,350.00	10.00	0.75%	3,049	4,114,830	47.5687

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師