類股題材：中概內需資產概念股

厚生2107

FORMOSAN RUBBER GROUP INC.

加入自選股 持股診斷 個股首頁

厚生 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2326.9026.9026.1026.25-0.65-2.42%1,16730,77813.8158
2024/05/2226.8527.0026.7526.900.050.19%3519,43914.1579
2024/05/2127.0527.1026.6526.85-0.10-0.37%50913,64214.1316
2024/05/2026.8027.1526.7526.950.150.56%46812,60514.1842
2024/05/1726.8526.8526.6026.800.050.19%50713,52314.1053
2024/05/1626.9526.9526.6526.750.100.38%42411,34014.0789
2024/05/1526.9027.0026.5526.65-0.10-0.37%48412,94114.0263
2024/05/1426.9526.9526.5526.75-0.15-0.56%54314,49414.0789
2024/05/1327.0027.1526.7026.90-0.05-0.19%63717,13914.1579
2024/05/1026.3527.3026.3526.950.602.28%90024,17814.1842
2024/05/0926.8026.8526.3526.35-0.45-1.68%65317,36313.8684
2024/05/0827.0527.7026.5526.800.100.37%1,01227,44814.1053
2024/05/0727.0027.1526.3026.70-0.30-1.11%1,18431,53915.614
2024/05/0627.0527.4026.9527.000.050.19%69118,73215.7895
2024/05/0327.5027.5026.8026.95-0.45-1.64%1,18332,05315.7602
2024/05/0226.8027.7026.7027.400.702.62%2,09657,28616.0234
2024/04/3027.0527.0526.3026.70-0.30-1.11%94425,09615.614
2024/04/2926.1527.4026.1027.001.104.25%2,65171,30915.7895
2024/04/2626.2026.2025.8025.90-0.05-0.19%42711,08515.1462
2024/04/2525.9026.1525.7525.950.050.19%77520,13715.1754
2024/04/2425.8026.1025.7025.900.150.58%53313,79415.1462
2024/04/2325.8025.8525.3025.750.150.59%81820,87915.0585
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師