東訊 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1415.5515.5515.5515.550.503.32%2240
2025/07/1115.2015.2014.5515.05-0.05-0.33%131910
2025/07/1014.5515.1014.5515.100.453.07%4620
2025/07/0915.3015.3014.6514.65-0.40-2.66%4650
2025/07/0814.7515.0514.3515.05-0.35-2.27%6880
2025/07/0415.4015.4015.4015.400.000.00%2250
2025/07/0314.7515.4014.7515.400.000.00%4640
2025/07/0215.7015.7015.0015.400.050.33%91360
2025/07/0115.0015.3514.8015.35-0.10-0.65%6850
2025/06/3014.0515.4514.0515.450.956.55%71020
2025/06/2715.0015.0014.3514.50-1.00-6.45%91390
2025/06/2615.5015.5015.5015.500.503.33%2230
2025/06/2514.8515.3014.8515.000.604.17%294420
2025/06/2413.2014.6512.9514.400.755.49%141960
2025/06/2313.9514.0013.6513.650.554.20%5720
2025/06/1913.5513.5513.1013.10-0.90-6.43%3330
2025/06/1814.0014.0014.0014.00-0.60-4.11%6850