類股題材：回台第一上市

慧洋-KY2637

Wisdom Marine Lines Co., Limited

加入自選股 持股診斷 個股首頁

慧洋-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0368.9069.7068.1069.001.201.77%4,466308,39115.7534
2024/05/0268.6069.2067.7067.80-0.30-0.44%3,399232,20815.4795
2024/04/3069.0069.0067.6068.10-0.80-1.16%4,432301,85015.5479
2024/04/2969.7071.0068.8068.900.200.29%7,606531,07515.7306
2024/04/2667.1069.5066.8068.701.602.38%6,060414,73515.6849
2024/04/2567.7068.4067.0067.10-0.40-0.59%3,634246,22915.3196
2024/04/2468.7068.7066.6067.50-1.70-2.46%9,200621,17815.411
2024/04/2368.8069.7067.4069.200.000.00%11,567795,51315.7991
2024/04/2267.4070.4066.8069.202.904.37%25,0481,729,84715.7991
2024/04/1964.7067.8063.3066.301.602.47%16,2561,069,77415.137
2024/04/1863.5064.7062.6064.701.502.37%5,043322,17914.7717
2024/04/1763.5064.4063.0063.200.300.48%4,415281,17614.4292
2024/04/1666.0066.0062.3062.90-3.10-4.70%8,137516,98314.3607
2024/04/1566.7067.7065.3066.00-0.70-1.05%8,684577,74215.0685
2024/04/1265.5066.8063.8066.702.503.89%11,670766,86515.2283
2024/04/1163.7064.3062.8064.201.001.58%5,230333,77814.6575
2024/04/1063.0064.1062.4063.20-0.50-0.78%6,153389,21414.4292
2024/04/0958.4064.1058.4063.705.208.89%15,668979,50114.5434
2024/04/0858.4058.6057.4058.501.101.92%3,042176,47713.3562
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師