類股題材：南港資產中概內需潤泰

潤泰全2915
RUENTEX INDUSTRIES LIMITED

加入自選股持股診斷個股首頁

潤泰全歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/04/26	59.90	60.30	59.80	60.10	0.20	0.33%	2,342	140,778	8.5613
2024/04/25	59.60	60.40	59.50	59.90	0.30	0.50%	2,248	134,916	8.5328
2024/04/24	60.20	60.20	59.60	59.60	-0.20	-0.33%	2,406	143,737	8.49
2024/04/23	60.20	60.30	59.70	59.80	-0.20	-0.33%	1,936	115,947	8.5185
2024/04/22	59.70	60.70	59.70	60.00	0.40	0.67%	3,933	236,686	8.547
2024/04/19	59.70	60.20	58.40	59.60	-0.40	-0.67%	2,991	177,511	8.49
2024/04/18	58.60	60.00	58.50	60.00	1.40	2.39%	2,420	143,935	8.547
2024/04/17	58.30	58.60	58.10	58.60	0.20	0.34%	1,918	112,108	8.3476
2024/04/16	59.40	59.60	58.20	58.40	-1.30	-2.18%	3,717	217,996	8.3191
2024/04/15	59.00	60.10	59.00	59.70	0.40	0.67%	2,274	135,774	8.5043
2024/04/12	59.80	59.80	59.30	59.30	-0.50	-0.84%	1,464	87,252	8.4473
2024/04/11	59.90	60.00	59.30	59.80	-0.50	-0.83%	2,945	175,659	8.5185
2024/04/10	60.00	60.30	59.80	60.30	0.40	0.67%	1,963	117,987	8.5897
2024/04/09	59.30	60.10	59.30	59.90	0.60	1.01%	1,709	102,208	8.5328
2024/04/08	59.10	59.50	59.10	59.30	-0.30	-0.50%	1,307	77,394	8.4473
2024/04/03	59.90	59.90	59.50	59.60	-0.30	-0.50%	958	57,104	8.49
2024/04/02	60.30	60.40	59.80	59.90	-0.40	-0.66%	1,516	91,045	8.5328
2024/04/01	59.50	60.30	59.40	60.30	0.90	1.52%	1,902	114,132	8.5897
2024/03/29	59.70	59.80	59.30	59.40	-0.20	-0.34%	1,184	70,472	8.4615
2024/03/28	59.60	60.10	59.60	59.60	0.20	0.34%	1,729	103,369	8.49
2024/03/27	59.10	59.80	59.00	59.40	0.40	0.68%	1,572	93,507	8.4615

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師